Bulletin
Investor Alert

Allison Transmission Holdings Inc.

NYS: ALSN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 3, 2020, 5:10 p.m.

/zigman2/quotes/209813260/composite

$

29.48

Change

0.00 0.00%

Volume

Volume 197,065

Quotes are delayed by 20 min

/zigman2/quotes/209813260/composite

Previous close

$ 31.02

$ 29.48

Change

-1.54 -4.96%

Day low

Day high

$29.12

$31.03

Open

52 week low

52 week high

$26.15

$50.46

Open

OPTION CHAIN FOR ALLISON TRANSMISSION HOLDINGS INC.

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.30 17.10 15.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 11.20 13.30 17.50 quote 0.00 0.00 0.00 0.10 0.25
quote 0.00 0.00 0.00 8.00 11.60 20.00 quote 0.15 0.00 0.00 0.15 0.25 7.00
quote 9.00 0.00 0.00 6.50 8.60 1.00 22.50 quote 0.00 0.00 0.00 0.25 0.40
quote 8.06 0.00 0.00 4.70 5.20 2.00 25.00 quote 0.45 0.00 0.00 0.40 0.65 13.00
29.48 Current price as of 4/03/2020 06:30:00 PM
quote 1.75 0.00 0.00 1.15 1.50 11.00 30.00 quote 1.30 0.00 0.00 1.65 2.00 27.00
quote 0.20 0.00 0.00 0.00 0.20 251.00 35.00 quote 2.95 0.00 0.00 4.20 6.60 82.00
quote 0.05 0.00 0.00 0.00 0.30 188.00 40.00 quote 9.30 0.00 0.00 9.90 11.60 34.00
quote 0.15 0.00 0.00 0.00 0.40 57.00 45.00 quote 13.44 0.00 0.00 13.50 16.50 2.00
quote 0.25 0.00 0.00 0.00 0.40 1.00 50.00 quote 9.35 0.00 0.00 18.00 21.70 10.00
quote 0.00 0.00 0.00 0.00 0.40 55.00 quote 14.35 0.00 0.00 23.20 26.80 10.00
quote 0.00 0.00 0.00 0.00 0.40 60.00 quote 0.00 0.00 0.00 28.00 31.70
quote 0.00 0.00 0.00 0.00 0.40 65.00 quote 0.00 0.00 0.00 33.00 36.70

May, 2020 Options

Show

August, 2020 Options

Show

November, 2020 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.