Bulletin
Investor Alert

APA Corp.

NAS: APA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 31, 2023, 7:58 p.m.

APA
/zigman2/quotes/200648444/composite

$

36.00

Change

-0.06 -0.17%

Volume

Volume 126,672

Quotes are delayed by 20 min

/zigman2/quotes/200648444/composite

Previous close

$ 35.38

$ 36.06

Change

+0.68 +1.92%

Day low

Day high

$35.40

$36.09

Open

52 week low

52 week high

$30.15

$51.95

Open

OPTION CHAIN FOR APA CORP.

In-the-money

April, 2023 Options

Hide
CALLS PUTS
Expires April 6, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 13.90 0.00 1.00 13.95 14.15 1.00 22.00 quote 0.00 0.00 0.00 0.00 0.07
quote 13.10 0.00 1.00 13.45 13.65 1.00 22.50 quote 0.00 0.00 0.00 0.00 0.07
quote 12.85 0.20 3.00 12.95 13.15 6.00 23.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 12.45 12.65 23.50 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 11.95 12.15 24.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 11.45 11.65 24.50 quote 0.00 0.00 0.00 0.00 0.07
quote 10.50 0.18 1.00 10.95 11.15 1.00 25.00 quote 0.07 0.00 0.00 0.00 0.07
quote 10.00 0.00 1.00 10.45 10.65 1.00 25.50 quote 0.02 0.00 24.00 0.00 0.04 24.00
quote 0.00 0.00 0.00 9.95 10.15 26.00 quote 0.02 0.00 10.00 0.00 0.04 10.00
quote 0.00 0.00 0.00 9.45 9.65 26.50 quote 0.00 0.00 0.00 0.00 0.07
quote 7.05 0.00 4.00 8.95 9.15 4.00 27.00 quote 0.06 0.00 0.00 0.00 0.03 8.00
quote 0.00 0.00 0.00 8.50 8.65 27.50 quote 0.02 0.00 10.00 0.00 0.03 10.00
quote 7.90 0.00 1.00 8.00 8.15 28.00 quote 0.14 0.00 0.00 0.00 0.03 7.00
quote 0.00 0.00 0.00 7.45 7.65 28.50 quote 0.02 -0.03 15.00 0.00 0.03 318.00
quote 0.00 0.00 0.00 7.00 7.15 29.00 quote 1.03 0.00 0.00 0.00 0.03 2.00
quote 0.00 0.00 0.00 6.50 6.65 29.50 quote 0.15 0.00 0.00 0.00 0.03 12.00
quote 4.30 0.00 0.00 6.00 6.15 8.00 30.00 quote 0.01 -0.01 2.00 0.00 0.03 34.00
quote 0.00 0.00 0.00 5.50 5.70 30.50 quote 0.06 0.01 1.00 0.01 0.03 66.00
quote 4.60 -0.05 2.00 5.00 5.15 7.00 31.00 quote 0.02 -0.05 6.00 0.01 0.03 73.00
quote 0.00 0.00 0.00 4.50 4.70 31.50 quote 0.05 -0.03 1.00 0.02 0.03 35.00
quote 3.77 1.30 8.00 4.00 4.25 11.00 32.00 quote 0.06 -0.04 1.00 0.03 0.04 110.00
quote 3.59 0.54 15.00 3.55 3.70 4.00 32.50 quote 0.12 -0.01 10.00 0.04 0.05 391.00
quote 2.81 -0.02 1.00 3.05 3.20 26.00 33.00 quote 0.08 -0.08 494.00 0.06 0.07 584.00
quote 2.44 0.37 1.00 2.56 2.73 91.00 33.50 quote 0.12 -0.15 8.00 0.09 0.11 51.00
quote 1.95 0.20 3.00 2.17 2.28 208.00 34.00 quote 0.18 -0.16 20.00 0.14 0.16 540.00
quote 1.37 -0.70 14.00 1.78 1.86 473.00 34.50 quote 0.25 -0.17 105.00 0.23 0.25 282.00
quote 1.31 0.20 129.00 1.40 1.46 115.00 35.00 quote 0.37 -0.34 37.00 0.33 0.36 276.00
quote 1.01 0.07 89.00 1.07 1.10 72.00 35.50 quote 0.54 -0.33 98.00 0.48 0.51 259.00
quote 0.78 0.18 635.00 0.77 0.82 984.00 36.00 quote 0.76 -0.36 102.00 0.68 0.72 162.00
36.06 Current price as of 3/31/2023 04:00:00 PM
quote 0.54 0.13 98.00 0.54 0.57 144.00 36.50 quote 0.98 -0.30 38.00 0.94 0.98 77.00
quote 0.36 0.07 209.00 0.35 0.37 139.00 37.00 quote 1.28 -0.62 4.00 1.26 1.30 63.00
quote 0.21 -0.10 85.00 0.22 0.25 340.00 37.50 quote 1.98 0.07 1.00 1.61 1.69 48.00
quote 0.14 0.01 137.00 0.13 0.16 104.00 38.00 quote 2.14 -0.0100 7.00 1.96 2.11 169.00
quote 0.09 -0.07 413.00 0.08 0.10 117.00 38.50 quote 2.82 0.00 3.00 2.44 2.61 3.00
quote 0.06 0.01 74.00 0.05 0.06 101.00 39.00 quote 3.15 -1.77 3.00 2.91 3.05 137.00
quote 0.09 -0.05 1.00 0.03 0.07 9.00 39.50 quote 3.85 0.00 4.00 3.40 3.55 4.00
quote 0.04 -0.01 14.00 0.02 0.06 61.00 40.00 quote 4.45 -0.73 1.00 3.90 4.05 64.00
quote 0.07 0.00 1.00 0.02 0.03 1.00 40.50 quote 4.60 -1.53 1.00 4.40 4.55 4.00
quote 0.03 -0.01 7.00 0.01 0.03 130.00 41.00 quote 4.12 0.00 0.00 4.90 5.10 1.00
quote 0.00 0.00 0.00 0.01 0.03 41.50 quote 0.00 0.00 0.00 5.40 5.55
quote 0.02 -0.05 1.00 0.02 0.03 37.00 42.00 quote 7.96 -1.02 1.00 5.90 6.05 5.00
quote 0.00 0.00 0.00 0.00 0.03 42.50 quote 0.00 0.00 0.00 6.40 6.55
quote 0.03 0.00 1.00 0.00 0.02 83.00 43.00 quote 0.00 0.00 0.00 6.90 7.10
quote 0.00 0.00 0.00 0.00 0.03 43.50 quote 0.00 0.00 0.00 7.40 7.60
quote 0.03 0.01 1.00 0.00 0.03 22.00 44.00 quote 9.60 -1.60 1.00 7.90 8.05 30.00
quote 0.00 0.00 0.00 0.00 0.03 58.00 44.50 quote 0.00 0.00 0.00 8.40 8.60
quote 0.05 0.00 0.00 0.01 0.03 32.00 45.00 quote 9.31 0.00 0.00 8.90 9.05 3.00
quote 0.02 -0.01 1.00 0.00 0.03 37.00 46.00 quote 0.00 0.00 0.00 9.85 10.10
quote 0.30 0.00 0.00 0.00 0.03 1.00 47.00 quote 14.60 0.00 0.00 10.90 11.05 5.00
quote 0.03 0.00 0.00 0.00 0.03 1.00 48.00 quote 13.55 0.00 0.00 11.90 12.05
quote 0.00 0.00 0.00 0.00 0.03 49.00 quote 9.55 0.00 0.00 12.90 13.05
quote 0.00 0.00 0.00 0.00 0.03 50.00 quote 13.70 0.00 0.00 13.90 14.10 1.00
quote 0.00 0.00 0.00 0.00 0.03 55.00 quote 0.00 0.00 0.00 18.90 19.05
CALLS PUTS
Expires April 14, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.00 14.25 22.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 13.50 13.70 22.50 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 13.00 13.20 23.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 12.00 12.20 24.00 quote 0.02 0.00 30.00 0.00 0.03 30.00
quote 9.00 0.00 0.00 11.00 11.20 3.00 25.00 quote 0.08 0.00 0.00 0.00 0.03 12.00
quote 0.00 0.00 0.00 10.00 10.30 26.00 quote 0.21 -0.18 12.00 0.00 0.03 12.00
quote 0.00 0.00 0.00 9.00 9.20 27.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 8.00 8.30 28.00 quote 0.03 -0.05 1.00 0.01 0.03 56.00
quote 0.00 0.00 0.00 7.50 7.70 28.50 quote 0.00 0.00 0.00 0.02 0.03
quote 0.00 0.00 0.00 7.00 7.20 29.00 quote 0.27 -0.04 1.00 0.02 0.04 9.00
quote 0.00 0.00 0.00 6.55 6.80 29.50 quote 0.00 0.00 0.00 0.04 0.05
quote 5.85 0.78 2.00 6.05 6.25 27.00 30.00 quote 0.07 -0.03 1.00 0.05 0.06 839.00
quote 0.00 0.00 0.00 5.60 5.75 30.50 quote 0.00 0.00 0.00 0.06 0.08
quote 3.95 0.24 50.00 5.10 5.25 53.00 31.00 quote 0.17 -0.23 10.00 0.08 0.10 160.00
quote 4.25 0.00 3.00 4.65 4.80 31.50 quote 0.21 0.00 2.00 0.11 0.13 2.00
quote 4.00 1.59 5.00 4.15 4.35 5.00 32.00 quote 0.22 -0.29 3.00 0.14 0.16 73.00
quote 0.00 0.00 0.00 3.75 3.90 32.50 quote 0.00 0.00 0.00 0.19 0.21
quote 3.03 -0.57 1.00 3.30 3.45 37.00 33.00 quote 0.45 0.03 1.00 0.23 0.28 50.00
quote 0.00 0.00 0.00 2.90 3.05 28.00 33.50 quote 0.50 -0.10 5.00 0.32 0.36 25.00
quote 2.39 0.11 21.00 2.45 2.62 11.00 34.00 quote 0.45 -0.17 73.00 0.42 0.45 159.00
quote 2.01 0.14 11.00 2.12 2.25 3.00 34.50 quote 0.00 0.00 0.00 0.54 0.58 2.00
quote 1.76 0.23 1.00 1.81 1.86 56.00 35.00 quote 0.94 -0.07 1.00 0.69 0.73 20.00
quote 1.40 -0.03 17.00 1.47 1.53 10.00 35.50 quote 1.10 -0.07 136.00 0.87 0.91 6.00
quote 1.12 0.01 268.00 1.19 1.25 132.00 36.00 quote 1.17 -0.17 171.00 1.09 1.13 27.00
36.06 Current price as of 3/31/2023 04:00:00 PM
quote 0.91 -0.39 45.00 0.95 1.00 10.00 36.50 quote 1.60 -0.0100 2.00 1.34 1.38 1.00
quote 0.63 -0.07 8.00 0.74 0.79 86.00 37.00 quote 1.63 -1.17 26.00 1.63 1.67 27.00
quote 0.53 0.02 106.00 0.56 0.61 20.00 37.50 quote 2.12 0.11 7.00 1.94 2.04 2.00
quote 0.44 -0.01 31.00 0.42 0.48 99.00 38.00 quote 2.54 -1.08 3.00 2.25 2.41 40.00
quote 0.28 -0.09 11.00 0.31 0.37 15.00 38.50 quote 0.00 0.00 0.00 2.63 2.80
quote 0.25 -0.06 48.00 0.23 0.26 194.00 39.00 quote 4.37 -0.42 2.00 3.05 3.20 55.00
quote 0.16 -0.14 1.00 0.17 0.22 3.00 39.50 quote 0.00 0.00 0.00 3.50 3.65
quote 0.11 -0.07 11.00 0.12 0.16 58.00 40.00 quote 4.20 0.00 2.00 3.95 4.15 13.00
quote 0.11 -0.03 6.00 0.06 0.08 65.00 41.00 quote 0.00 0.00 0.00 4.90 5.10
quote 0.03 -0.03 1,000 0.03 0.05 68.00 42.00 quote 6.16 -1.34 1.00 5.90 6.10 6.00
quote 0.11 0.04 10.00 0.02 0.05 48.00 43.00 quote 3.22 0.00 0.00 6.80 7.05 2.00
quote 0.07 -0.05 1.00 0.00 0.03 15.00 44.00 quote 0.00 0.00 0.00 7.85 8.05
quote 0.05 -0.05 6.00 0.00 0.03 67.00 45.00 quote 9.12 -0.72 1.00 8.85 9.05 1.00
quote 0.15 0.00 0.00 0.00 0.04 6.00 46.00 quote 10.24 -2.85 2.00 9.85 10.05 1.00
quote 0.08 0.00 0.00 0.00 0.03 3.00 47.00 quote 12.15 0.43 1.00 10.85 11.05 1.00
quote 0.35 0.00 0.00 0.00 0.03 1.00 48.00 quote 16.39 0.00 0.00 11.85 12.10
quote 0.00 0.00 0.00 0.00 0.03 49.00 quote 11.54 0.00 0.00 12.85 13.05
quote 0.00 0.00 0.00 0.00 0.07 50.00 quote 10.00 0.00 0.00 13.85 14.05
quote 0.00 0.00 0.00 0.00 0.07 55.00 quote 0.00 0.00 0.00 18.85 19.05
CALLS PUTS
Expires April 21, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 14.70 0.00 0.00 18.50 18.70 23.00 17.50 quote 0.03 0.00 38.00 0.00 0.03 503.00
quote 15.50 0.00 0.00 16.00 16.25 46.00 20.00 quote 0.01 -0.01 2.00 0.00 0.03 106.00
quote 0.00 0.00 0.00 14.00 14.20 22.00 quote 0.02 -0.01 58.00 0.00 0.03 109.00
quote 13.15 0.00 0.00 13.50 13.70 51.00 22.50 quote 0.02 0.00 2.00 0.01 0.03 181.00
quote 0.00 0.00 0.00 13.00 13.20 23.00 quote 0.10 -0.03 1.00 0.00 0.03 2.00
quote 0.00 0.00 0.00 12.00 12.20 24.00 quote 0.05 -0.04 1.00 0.01 0.03 10.00
quote 10.80 3.60 1.00 11.00 11.20 23.00 25.00 quote 0.03 -0.02 2.00 0.02 0.03 455.00
quote 0.00 0.00 0.00 10.00 10.20 26.00 quote 0.06 0.00 243.00 0.03 0.04 243.00
quote 0.00 0.00 0.00 9.55 9.70 26.50 quote 0.05 -0.33 213.00 0.03 0.05 432.00
quote 6.30 0.00 0.00 9.05 9.25 4.00 27.00 quote 0.07 0.01 7.00 0.04 0.05 542.00
quote 6.00 0.00 0.00 8.55 8.75 79.00 27.50 quote 0.06 -0.02 2.00 0.05 0.06 1,355
quote 5.55 0.00 0.00 8.05 8.25 3.00 28.00 quote 0.11 -0.15 1.00 0.06 0.07 338.00
quote 0.00 0.00 0.00 7.60 7.75 28.50 quote 0.24 -0.07 1.00 0.07 0.09 57.00
quote 5.90 0.00 6.00 7.10 7.25 6.00 29.00 quote 0.14 -0.23 8.00 0.09 0.11 66.00
quote 5.45 1.15 4.00 6.65 6.80 2.00 29.50 quote 0.17 -0.09 8.00 0.11 0.13 112.00
quote 6.50 0.30 3.00 6.15 6.30 261.00 30.00 quote 0.16 -0.06 2,017 0.14 0.15 3,590
quote 4.25 0.80 3.00 5.70 5.85 77.00 30.50 quote 0.26 -0.22 34.00 0.17 0.19 4,580
quote 3.80 0.15 1.00 5.20 5.35 6.00 31.00 quote 0.31 -0.03 1.00 0.21 0.23 173.00
quote 3.50 0.00 35.00 4.80 4.90 191.00 31.50 quote 0.29 -0.11 23.00 0.26 0.28 257.00
quote 3.90 0.45 8.00 4.35 4.45 52.00 32.00 quote 0.44 -0.09 9.00 0.31 0.34 86.00
quote 3.87 0.13 9.00 3.90 4.10 1,692 32.50 quote 0.43 -0.14 33.00 0.39 0.42 5,674
quote 3.15 0.05 1.00 3.50 3.60 124.00 33.00 quote 0.54 -0.13 252.00 0.48 0.51 439.00
quote 2.73 0.24 6.00 3.10 3.20 65.00 33.50 quote 0.64 -0.21 216.00 0.59 0.62 320.00
quote 2.60 -0.27 1.00 2.71 2.86 200.00 34.00 quote 0.75 -0.26 75.00 0.71 0.75 168.00
quote 2.30 0.23 4.00 2.36 2.43 224.00 34.50 quote 0.93 -0.29 2.00 0.86 0.90 363.00
quote 1.96 0.29 222.00 2.03 2.10 1,827 35.00 quote 1.19 -0.23 4.00 1.04 1.08 1,860
quote 1.75 0.25 32.00 1.73 1.78 231.00 35.50 quote 1.40 -0.20 35.00 1.25 1.28 194.00
quote 1.47 0.01 53.00 1.45 1.50 462.00 36.00 quote 1.60 -0.15 25.00 1.48 1.52 229.00
36.06 Current price as of 3/31/2023 04:00:00 PM
quote 1.14 -0.25 167.00 1.20 1.24 592.00 36.50 quote 1.90 -0.13 11.00 1.74 1.79 82.00
quote 0.99 0.17 22.00 0.98 1.02 846.00 37.00 quote 2.15 -0.23 3.00 2.02 2.08 58.00
quote 0.78 0.10 14.00 0.79 0.84 4,431 37.50 quote 2.50 -0.45 3.00 2.34 2.44 2,809
quote 0.61 0.03 20.00 0.64 0.69 207.00 38.00 quote 3.10 -0.14 2.00 2.66 2.75 15.00
quote 0.39 0.02 33.00 0.40 0.42 113.00 39.00 quote 5.70 1.30 12.00 3.40 3.55 8.00
quote 0.26 0.03 33.00 0.24 0.26 5,573 40.00 quote 4.55 -0.46 1.00 4.25 4.40 1,933
quote 0.14 -0.03 4.00 0.14 0.19 106.00 41.00 quote 5.15 -1.57 9.00 5.15 5.35 9.00
quote 0.08 -0.02 23.00 0.07 0.08 9,145 42.50 quote 6.70 -0.15 17.00 6.60 6.75 6,983
quote 0.03 -0.02 8.00 0.03 0.04 9,822 45.00 quote 9.30 -0.15 5.00 9.05 9.25 2,229
quote 0.03 -0.01 5.00 0.02 0.03 2,044 47.50 quote 12.20 0.70 1.00 11.50 11.70 377.00
quote 0.03 0.00 6.00 0.02 0.03 3,842 50.00 quote 15.10 -0.10 1.00 14.00 14.20 3,858
quote 0.03 0.00 0.00 0.00 0.03 783.00 52.50 quote 16.60 -1.45 2.00 16.50 16.70 12.00
quote 0.02 0.00 5.00 0.00 0.03 3,340 55.00 quote 19.40 -1.30 4.00 19.00 19.15 5.00
quote 0.02 -0.01 2.00 0.00 0.03 4,245 57.50 quote 21.55 -1.60 9.00 21.50 21.65 14.00
quote 0.03 0.00 0.00 0.00 0.02 1,068 60.00 quote 19.40 0.00 0.00 23.95 24.15 32.00
quote 0.02 0.00 0.00 0.00 0.02 302.00 65.00 quote 0.00 0.00 0.00 28.90 29.15
quote 0.04 0.00 0.00 0.00 0.01 267.00 70.00 quote 24.55 0.00 0.00 33.90 34.15 7.00
quote 0.03 0.00 0.00 0.00 0.02 45.00 75.00 quote 31.60 0.00 0.00 38.90 39.15
CALLS PUTS
Expires April 28, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.00 14.25 22.00 quote 0.20 0.00 0.00 0.00 0.08 6.00
quote 0.00 0.00 0.00 13.00 13.30 23.00 quote 0.03 -0.08 2.00 0.01 0.08 2.00
quote 0.00 0.00 0.00 12.00 12.30 24.00 quote 0.00 0.00 0.00 0.02 0.10
quote 7.70 0.00 0.00 11.00 11.30 8.00 25.00 quote 0.08 -0.37 1.00 0.03 0.11 7.00
quote 0.00 0.00 0.00 10.00 10.30 26.00 quote 0.38 0.00 0.00 0.05 0.12 3.00
quote 0.00 0.00 0.00 9.05 9.30 27.00 quote 0.10 -0.13 1,000 0.07 0.14 1,019
quote 0.00 0.00 0.00 8.05 8.35 28.00 quote 0.35 0.00 84.00 0.11 0.15 81.00
quote 0.00 0.00 0.00 7.10 7.30 29.00 quote 0.24 -0.16 5.00 0.15 0.20 132.00
quote 6.20 1.45 3.00 6.15 6.45 3.00 30.00 quote 0.27 -0.08 1.00 0.23 0.28 78.00
quote 2.55 0.00 0.00 5.25 5.50 1.00 31.00 quote 0.44 -0.12 8.00 0.32 0.38 137.00
quote 3.60 0.01 2.00 4.40 4.60 20.00 32.00 quote 0.65 -0.04 1.00 0.46 0.52 27.00
quote 3.32 -0.28 1.00 3.60 3.80 23.00 33.00 quote 0.72 -0.22 9.00 0.67 0.73 96.00
quote 2.78 0.58 1.00 2.88 3.05 20.00 34.00 quote 1.03 -0.22 1.00 0.91 1.00 57.00
quote 2.02 -0.28 26.00 2.23 2.33 43.00 35.00 quote 1.30 -0.29 5.00 1.28 1.34 88.00
quote 1.60 0.10 1.00 1.65 1.76 34.00 36.00 quote 1.75 -0.33 94.00 1.72 1.80 32.00
36.06 Current price as of 3/31/2023 04:00:00 PM
quote 1.07 -0.28 1.00 1.20 1.29 106.00 37.00 quote 2.27 -1.83 1.00 2.26 2.33 30.00
quote 0.84 -0.25 605.00 0.86 0.92 105.00 38.00 quote 4.44 0.00 10.00 2.88 2.99 10.00
quote 0.52 -0.19 5.00 0.56 0.65 93.00 39.00 quote 4.12 -3.68 1.00 3.60 3.75 1.00
quote 0.40 0.03 2.00 0.38 0.45 136.00 40.00 quote 6.49 0.00 0.00 4.40 4.60 8.00
quote 0.25 -0.14 2.00 0.25 0.31 71.00 41.00 quote 0.00 0.00 0.00 5.25 5.45
quote 0.17 -0.10 1.00 0.16 0.20 51.00 42.00 quote 6.67 -2.51 1.00 6.15 6.40 6.00
quote 0.23 0.00 0.00 0.10 0.14 55.00 43.00 quote 0.00 0.00 0.00 7.10 7.30
quote 0.12 -0.02 1.00 0.07 0.11 22.00 44.00 quote 0.00 0.00 0.00 8.05 8.25
quote 0.06 -0.08 15.00 0.04 0.09 66.00 45.00 quote 9.30 -0.04 30.00 9.05 9.25 6.00
quote 0.07 0.02 5.00 0.03 0.11 14.00 46.00 quote 10.33 -0.11 2.00 10.00 10.25 9.00
quote 0.00 0.00 0.00 0.02 0.10 47.00 quote 11.95 -0.20 1.00 11.00 11.25 5.00
quote 0.00 0.00 0.00 0.01 0.09 48.00 quote 16.33 0.00 0.00 11.95 12.25 2.00
quote 0.00 0.00 0.00 0.00 0.08 50.00 quote 0.00 0.00 0.00 13.95 14.20
quote 0.00 0.00 0.00 0.00 0.07 55.00 quote 23.35 0.00 0.00 18.95 19.20 18.00

May, 2023 Options

Show

July, 2023 Options

Show

October, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.