Bulletin
Investor Alert

APA Corp.

NAS: APA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 12, 2022, 7:59 p.m.

APA
/zigman2/quotes/200648444/composite

$

34.79

Change

+0.09 +0.26%

Volume

Volume 383,446

Quotes are delayed by 20 min

/zigman2/quotes/200648444/composite

Previous close

$ 34.84

$ 34.70

Change

-0.14 -0.40%

Day low

Day high

$33.99

$35.09

Open

52 week low

52 week high

$15.55

$51.95

Open

OPTION CHAIN FOR APA CORP.

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.10 17.30 17.50 quote 0.05 0.00 0.00 0.00 0.03 21.00
quote 16.25 0.00 0.00 14.60 14.80 21.00 20.00 quote 0.01 0.00 0.00 0.00 0.03 29.00
quote 9.05 0.00 0.00 12.10 12.30 4.00 22.50 quote 0.02 0.00 0.00 0.00 0.03 508.00
quote 0.00 0.00 0.00 11.60 11.80 23.00 quote 0.02 0.00 0.00 0.00 0.14 1.00
quote 0.00 0.00 0.00 10.60 10.80 24.00 quote 0.02 0.00 0.00 0.00 0.03 300.00
quote 6.65 0.00 0.00 9.45 9.85 95.00 25.00 quote 0.02 0.00 0.00 0.01 0.03 599.00
quote 0.00 0.00 0.00 8.65 8.80 26.00 quote 0.04 0.00 0.00 0.00 0.03 72.00
quote 0.00 0.00 0.00 8.10 8.30 26.50 quote 0.02 0.00 0.00 0.00 0.03 519.00
quote 5.35 0.00 0.00 7.50 7.85 6.00 27.00 quote 0.08 0.00 0.00 0.01 0.03 52.00
quote 3.75 0.00 0.00 7.15 7.30 27.00 27.50 quote 0.03 0.00 5.00 0.01 0.03 681.00
quote 6.70 0.00 0.00 6.65 6.80 1.00 28.00 quote 0.03 -0.01 5.00 0.02 0.03 171.00
quote 3.05 0.00 0.00 6.15 6.30 31.00 28.50 quote 0.14 0.00 0.00 0.02 0.04 32.00
quote 3.65 0.00 0.00 5.65 5.80 38.00 29.00 quote 0.08 0.00 0.00 0.03 0.04 116.00
quote 3.25 0.00 0.00 5.15 5.30 14.00 29.50 quote 0.09 0.00 0.00 0.05 0.06 139.00
quote 4.43 0.00 0.00 4.70 4.85 1,564 30.00 quote 0.07 -0.03 28.00 0.06 0.07 3,007
quote 2.49 0.00 0.00 4.20 4.35 9.00 30.50 quote 0.10 -0.18 20.00 0.08 0.10 88.00
quote 3.95 0.00 0.00 3.75 3.90 604.00 31.00 quote 0.11 -0.12 49.00 0.11 0.13 247.00
quote 3.62 0.00 0.00 3.30 3.45 216.00 31.50 quote 0.18 -0.05 503.00 0.15 0.18 126.00
quote 2.78 -0.29 3.00 2.81 3.00 707.00 32.00 quote 0.22 -0.06 105.00 0.22 0.24 136.00
quote 2.30 -0.27 22.00 2.46 2.58 1,496 32.50 quote 0.31 -0.09 51.00 0.29 0.32 802.00
quote 2.10 0.06 240.00 2.06 2.16 873.00 33.00 quote 0.40 -0.07 63.00 0.39 0.42 710.00
quote 1.75 -0.25 49.00 1.71 1.79 208.00 33.50 quote 0.57 -0.25 13.00 0.52 0.57 110.00
quote 1.31 -0.43 321.00 1.39 1.46 493.00 34.00 quote 0.75 -0.14 117.00 0.67 0.74 1,642
quote 1.12 -0.19 1,006 1.08 1.17 1,071 34.50 quote 0.99 -0.03 81.00 0.88 0.96 208.00
34.70 Current price as of 8/12/2022 04:00:00 PM
quote 0.89 -0.23 485.00 0.86 0.92 2,395 35.00 quote 1.19 -0.12 266.00 1.13 1.23 953.00
quote 0.66 -0.20 233.00 0.65 0.71 724.00 35.50 quote 1.61 -0.14 69.00 1.43 1.51 325.00
quote 0.51 -0.14 242.00 0.48 0.53 585.00 36.00 quote 1.99 0.13 97.00 1.77 1.85 60.00
quote 0.37 -0.18 94.00 0.35 0.40 92.00 36.50 quote 2.32 0.23 8.00 2.14 2.23 17.00
quote 0.29 -0.09 52.00 0.26 0.29 706.00 37.00 quote 2.78 0.00 0.00 2.53 2.63 313.00
quote 0.18 -0.14 35.00 0.19 0.21 1,496 37.50 quote 3.15 0.00 0.00 2.89 3.05 410.00
quote 0.14 -0.14 292.00 0.13 0.16 2,490 38.00 quote 3.40 -2.27 1.00 3.40 3.50 43.00
quote 0.11 -0.09 1,018 0.10 0.12 20.00 38.50 quote 6.40 0.00 0.00 3.85 4.00 3.00
quote 0.12 0.00 0.00 0.07 0.09 86.00 39.00 quote 5.00 0.00 0.00 4.30 4.45 19.00
quote 0.11 0.00 0.00 0.05 0.07 31.00 39.50 quote 4.55 0.00 0.00 4.80 4.95 1.00
quote 0.05 -0.06 14.00 0.04 0.05 6,255 40.00 quote 5.56 -0.19 7.00 5.30 5.45 406.00
quote 0.09 0.00 0.00 0.03 0.04 543.00 40.50 quote 0.00 0.00 0.00 5.75 5.90
quote 0.03 -0.01 8.00 0.02 0.04 96.00 41.00 quote 9.30 0.00 0.00 6.25 6.40 12.00
quote 0.04 0.00 0.00 0.02 0.03 50.00 41.50 quote 0.00 0.00 0.00 6.75 6.90
quote 0.04 0.00 0.00 0.02 0.03 106.00 42.00 quote 10.46 0.00 0.00 7.25 7.40 9.00
quote 0.03 -0.01 5.00 0.01 0.03 658.00 42.50 quote 7.97 0.00 0.00 7.75 7.90 2,748
quote 0.05 0.00 0.00 0.01 0.03 6.00 43.00 quote 0.00 0.00 0.00 8.25 8.40
quote 0.03 0.00 0.00 0.01 0.03 38.00 44.00 quote 0.00 0.00 0.00 9.25 9.40
quote 0.02 0.00 0.00 0.00 0.03 1,285 45.00 quote 13.55 0.00 0.00 10.25 10.40 14.00
quote 0.02 0.00 2.00 0.00 0.03 576.00 47.50 quote 11.36 0.00 0.00 12.75 12.90 7.00
quote 0.02 0.00 0.00 0.01 0.02 6,688 50.00 quote 15.65 0.00 0.00 15.25 15.40 43.00
quote 0.02 0.00 0.00 0.01 0.03 85.00 52.50 quote 15.00 0.00 0.00 17.75 17.90
quote 0.01 0.00 1.00 0.00 0.01 96.00 55.00 quote 0.00 0.00 0.00 20.25 20.40
quote 0.32 0.00 0.00 0.00 0.02 33.00 60.00 quote 27.12 0.00 0.00 25.25 25.40 1.00
quote 0.01 0.00 0.00 0.00 0.03 36.00 65.00 quote 0.00 0.00 0.00 30.20 30.40
CALLS PUTS
Expires August 26, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.60 14.80 20.00 quote 0.01 0.00 0.00 0.00 0.03 49.00
quote 0.00 0.00 0.00 12.55 12.80 22.00 quote 0.02 0.00 0.00 0.00 0.03 25.00
quote 0.00 0.00 0.00 11.95 12.30 22.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 11.65 11.80 23.00 quote 0.08 0.00 0.00 0.00 0.03 30.00
quote 8.15 0.00 0.00 10.65 10.80 6.00 24.00 quote 0.00 0.00 0.00 0.01 0.03 1.00
quote 0.00 0.00 0.00 9.50 9.90 25.00 quote 0.09 0.00 0.00 0.00 0.04 15.00
quote 6.85 0.00 0.00 8.65 8.85 18.00 26.00 quote 0.09 -0.12 5.00 0.00 0.06 20.00
quote 0.00 0.00 0.00 8.20 8.40 26.50 quote 0.00 0.00 0.00 0.00 0.06
quote 6.65 0.00 0.00 7.70 7.85 1.00 27.00 quote 0.09 -0.08 5.00 0.05 0.07 82.00
quote 0.00 0.00 0.00 7.20 7.40 27.50 quote 0.00 0.00 0.00 0.07 0.08
quote 6.50 0.00 0.00 6.70 6.95 2.00 28.00 quote 0.28 0.00 0.00 0.08 0.10 197.00
quote 0.00 0.00 0.00 6.25 6.40 28.50 quote 0.00 0.00 0.00 0.10 0.12
quote 4.15 0.00 0.00 5.75 5.95 141.00 29.00 quote 0.16 -0.02 46.00 0.12 0.15 154.00
quote 0.00 0.00 0.00 5.30 5.45 29.50 quote 0.00 0.00 0.00 0.14 0.18
quote 4.59 -0.52 10.00 4.85 5.00 52.00 30.00 quote 0.21 -0.04 11.00 0.17 0.22 52.00
quote 4.30 0.70 2.00 4.40 4.55 2.00 30.50 quote 0.28 -0.36 30.00 0.25 0.28 1.00
quote 1.90 0.00 0.00 3.95 4.15 23.00 31.00 quote 0.39 -0.58 3.00 0.31 0.34 13.00
quote 0.00 0.00 0.00 3.55 3.70 31.50 quote 0.54 0.05 1.00 0.39 0.43 7.00
quote 2.84 -0.51 17.00 3.15 3.30 84.00 32.00 quote 0.56 0.00 0.00 0.49 0.54 83.00
quote 2.36 0.00 0.00 2.80 2.90 63.00 32.50 quote 0.65 -0.10 2.00 0.61 0.66 12.00
quote 2.35 -0.24 22.00 2.40 2.55 144.00 33.00 quote 0.81 -0.24 4.00 0.75 0.80 27.00
quote 1.54 0.00 0.00 2.07 2.21 8.00 33.50 quote 1.00 -0.22 4.00 0.91 0.97 16.00
quote 1.75 -0.23 44.00 1.66 1.91 109.00 34.00 quote 1.14 -0.13 3.00 1.06 1.18 172.00
quote 1.47 -0.23 4.00 1.48 1.62 59.00 34.50 quote 1.39 -1.01 2.00 1.34 1.39 29.00
34.70 Current price as of 8/12/2022 04:00:00 PM
quote 1.31 -0.18 6.00 1.30 1.37 301.00 35.00 quote 1.67 -0.21 34.00 1.56 1.65 65.00
quote 1.01 -0.27 6.00 1.08 1.15 260.00 35.50 quote 3.90 0.00 0.00 1.86 1.93 9.00
quote 0.94 -0.12 705.00 0.86 0.95 1,168 36.00 quote 2.40 0.00 0.00 2.14 2.24 110.00
quote 0.50 0.00 0.00 0.72 0.78 4.00 36.50 quote 2.74 0.00 0.00 2.48 2.57 18.00
quote 0.62 -0.17 30.00 0.55 0.64 134.00 37.00 quote 3.95 0.00 0.00 2.81 2.99 7.00
quote 0.46 0.16 15.00 0.47 0.52 1.00 37.50 quote 0.00 0.00 0.00 3.20 3.35
quote 0.37 0.02 4.00 0.38 0.42 76.00 38.00 quote 5.33 0.00 0.00 3.60 3.75 25.00
quote 0.23 -0.04 3.00 0.24 0.28 32.00 39.00 quote 5.63 0.00 0.00 4.45 4.60 4.00
quote 0.14 -0.08 1.00 0.14 0.19 144.00 40.00 quote 8.25 0.00 0.00 5.30 5.55 3.00
quote 0.11 -0.01 8.00 0.10 0.13 39.00 41.00 quote 8.70 0.00 0.00 6.30 6.50 4.00
quote 0.09 0.00 0.00 0.07 0.09 55.00 42.00 quote 9.24 0.00 0.00 7.30 7.45 9.00
quote 0.40 0.00 0.00 0.05 0.07 46.00 43.00 quote 9.65 0.00 0.00 8.25 8.45 5.00
quote 0.17 0.00 0.00 0.04 0.07 51.00 44.00 quote 0.00 0.00 0.00 9.25 9.45
quote 0.06 0.00 0.00 0.03 0.06 57.00 45.00 quote 11.76 0.00 0.00 10.25 10.45 3.00
quote 0.04 -0.01 2.00 0.02 0.06 8.00 46.00 quote 0.00 0.00 0.00 11.25 11.40
quote 0.00 0.00 0.00 0.02 0.05 47.00 quote 0.00 0.00 0.00 12.25 12.45
quote 0.04 0.00 0.00 0.01 0.03 112.00 50.00 quote 15.50 -1.70 6.00 15.25 15.40 2.00

September, 2022 Options

Show

October, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.