OPTION CHAIN FOR APA CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires September 29, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 15.90 | 16.25 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 12.10 | 0.00 | 0.00 | 10.90 | 11.15 | 1.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |
| quote | 0.00 | 0.00 | 0.00 | 8.85 | 9.25 | 32.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.90 | 8.25 | 33.00 | quote | 0.01 | -0.01 | 1.00 | 0.00 | 0.01 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.90 | 7.20 | 34.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.90 | 6.25 | 35.00 | quote | 0.01 | -0.01 | 70.00 | 0.00 | 0.01 | 199.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.35 | 5.80 | 35.50 | quote | 0.01 | -0.01 | 41.00 | 0.00 | 0.01 | 15.00 | |
| quote | 6.70 | 0.00 | 0.00 | 4.85 | 5.30 | 16.00 | 36.00 | quote | 0.01 | -0.03 | 10.00 | 0.01 | 0.02 | 109.00 |
| quote | 0.00 | 0.00 | 0.00 | 4.35 | 4.65 | 36.50 | quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | ||
| quote | 3.97 | 0.22 | 5.00 | 3.85 | 4.30 | 9.00 | 37.00 | quote | 0.02 | -0.08 | 51.00 | 0.02 | 0.03 | 270.00 |
| quote | 3.45 | 0.00 | 4.00 | 3.55 | 3.85 | 37.50 | quote | 0.04 | -0.06 | 31.00 | 0.03 | 0.04 | 5.00 | |
| quote | 3.05 | 0.65 | 14.00 | 3.05 | 3.25 | 59.00 | 38.00 | quote | 0.06 | -0.12 | 32.00 | 0.05 | 0.06 | 14.00 |
| quote | 1.94 | 0.00 | 1.00 | 2.62 | 2.68 | 1.00 | 38.50 | quote | 0.09 | -0.15 | 48.00 | 0.08 | 0.09 | 26.00 |
| quote | 1.91 | 0.31 | 3.00 | 2.17 | 2.27 | 56.00 | 39.00 | quote | 0.16 | -0.18 | 44.00 | 0.13 | 0.14 | 155.00 |
| quote | 1.58 | 0.39 | 13.00 | 1.75 | 1.80 | 29.00 | 39.50 | quote | 0.22 | -0.30 | 8.00 | 0.20 | 0.22 | 37.00 |
| quote | 1.22 | 0.16 | 33.00 | 1.37 | 1.40 | 125.00 | 40.00 | quote | 0.40 | -0.34 | 17.00 | 0.31 | 0.33 | 904.00 |
| quote | 1.04 | 0.26 | 106.00 | 1.03 | 1.06 | 94.00 | 40.50 | quote | 0.60 | -0.33 | 12.00 | 0.47 | 0.49 | 159.00 |
| quote | 0.73 | 0.21 | 106.00 | 0.74 | 0.76 | 346.00 | 41.00 | quote | 0.80 | -0.44 | 56.00 | 0.68 | 0.70 | 264.00 |
| 41.02 | Current price as of 9/25/2023 04:00:00 PM | |||||||||||||
| quote | 0.52 | 0.13 | 130.00 | 0.51 | 0.53 | 327.00 | 41.50 | quote | 1.10 | -0.51 | 45.00 | 0.94 | 0.98 | 672.00 |
| quote | 0.35 | 0.09 | 258.00 | 0.34 | 0.36 | 174.00 | 42.00 | quote | 1.43 | -0.55 | 63.00 | 1.26 | 1.31 | 187.00 |
| quote | 0.18 | 0.0100 | 169.00 | 0.22 | 0.24 | 272.00 | 42.50 | quote | 1.90 | -0.65 | 6.00 | 1.62 | 1.69 | 154.00 |
| quote | 0.14 | 0.03 | 107.00 | 0.14 | 0.15 | 334.00 | 43.00 | quote | 2.17 | -0.47 | 2.00 | 1.97 | 2.14 | 196.00 |
| quote | 0.07 | -0.02 | 67.00 | 0.09 | 0.10 | 135.00 | 43.50 | quote | 3.24 | 0.13 | 10.00 | 2.45 | 2.60 | 31.00 |
| quote | 0.05 | 0.00 | 50.00 | 0.06 | 0.07 | 369.00 | 44.00 | quote | 3.15 | 0.30 | 2.00 | 2.95 | 3.05 | 156.00 |
| quote | 0.04 | -0.02 | 12.00 | 0.04 | 0.05 | 138.00 | 44.50 | quote | 3.94 | 0.00 | 0.00 | 3.40 | 3.55 | 3.00 |
| quote | 0.04 | -0.02 | 12.00 | 0.03 | 0.04 | 786.00 | 45.00 | quote | 4.13 | 0.92 | 9.00 | 3.90 | 4.10 | 75.00 |
| quote | 0.07 | 0.00 | 0.00 | 0.02 | 0.03 | 13.00 | 45.50 | quote | 3.64 | 0.00 | 0.00 | 4.30 | 4.70 | 1.00 |
| quote | 0.02 | 0.01 | 2.00 | 0.01 | 0.02 | 1,173 | 46.00 | quote | 5.15 | 1.65 | 2.00 | 4.80 | 5.20 | 7.00 |
| quote | 0.01 | -0.04 | 7.00 | 0.01 | 0.02 | 27.00 | 46.50 | quote | 0.00 | 0.00 | 0.00 | 5.25 | 5.70 | |
| quote | 0.01 | 0.00 | 3.00 | 0.00 | 0.01 | 108.00 | 47.00 | quote | 3.50 | 0.00 | 0.00 | 5.80 | 6.10 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 13.00 | 47.50 | quote | 0.00 | 0.00 | 0.00 | 6.40 | 6.70 | |
| quote | 0.01 | -0.01 | 1.00 | 0.00 | 0.01 | 1,130 | 48.00 | quote | 0.00 | 0.00 | 0.00 | 6.90 | 7.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 48.50 | quote | 0.00 | 0.00 | 0.00 | 7.35 | 7.55 | ||
| quote | 0.01 | -0.02 | 4.00 | 0.00 | 0.01 | 30.00 | 49.00 | quote | 3.40 | 0.00 | 0.00 | 7.90 | 8.10 | 5.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 20.00 | 49.50 | quote | 0.00 | 0.00 | 0.00 | 8.40 | 8.60 | |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 210.00 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 8.80 | 9.10 | |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 84.00 | 51.00 | quote | 0.00 | 0.00 | 0.00 | 9.85 | 10.10 | |
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.01 | 5.00 | 52.00 | quote | 6.30 | 0.00 | 0.00 | 10.90 | 11.10 | |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 30.00 | 53.00 | quote | 0.00 | 0.00 | 0.00 | 11.75 | 12.20 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 9.00 | 54.00 | quote | 0.00 | 0.00 | 0.00 | 12.85 | 13.15 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 49.00 | 55.00 | quote | 13.00 | 0.00 | 0.00 | 13.80 | 14.10 | |
Show All |
