Bulletin
Investor Alert

New York Markets After Hours

Citigroup Inc.

NYS: C

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jun 22, 2021, 5:08 p.m.

C
/zigman2/quotes/207741460/composite

$

69.00

Change

+0.04 +0.06%

Volume

Volume 708,664

Real time quotes

/zigman2/quotes/207741460/composite

Today's close

$ 68.45

$ 68.96

Change

+0.51 +0.75%

Day low

Day high

$67.77

$69.41

Open

52 week low

52 week high

$40.49

$80.29

Open

OPTION CHAIN FOR CITIGROUP INC.

In-the-money

June, 2021 Options

Hide
CALLS PUTS
Expires June 25, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 28.85 29.10 40.00 quote 0.01 0.00 0.00 0.00 0.01 11.00
quote 0.00 0.00 0.00 23.85 24.05 45.00 quote 0.01 0.00 2.00 0.00 0.01 3.00
quote 0.00 0.00 0.00 18.85 19.05 50.00 quote 0.02 0.01 8.00 0.00 0.10 13.00
quote 13.28 0.73 1.00 13.90 14.00 10.00 55.00 quote 0.02 0.00 17.00 0.00 0.01 858.00
quote 9.20 0.66 5.00 8.85 9.05 71.00 60.00 quote 0.03 0.01 309.00 0.00 0.03 523.00
quote 10.00 0.00 0.00 7.90 8.05 1.00 61.00 quote 0.03 0.01 1,164 0.01 0.04 67.00
quote 6.80 0.05 2.00 6.90 7.05 5.00 62.00 quote 0.03 -0.01 78.00 0.03 0.04 1,659
quote 5.80 0.90 27.00 5.90 6.10 23.00 63.00 quote 0.07 0.00 9.00 0.04 0.05 401.00
quote 5.40 0.65 16.00 4.95 5.10 1,059 64.00 quote 0.05 -0.03 83.00 0.06 0.07 1,179
quote 4.03 0.38 13.00 3.95 4.10 152.00 65.00 quote 0.09 -0.06 1,039 0.09 0.10 2,198
quote 3.35 0.55 79.00 3.00 3.15 322.00 66.00 quote 0.15 -0.11 1,276 0.14 0.16 1,254
quote 2.21 0.34 1,386 2.18 2.26 778.00 67.00 quote 0.27 -0.17 1,283 0.26 0.28 2,183
quote 1.44 0.21 3,487 1.42 1.48 2,345 68.00 quote 0.50 -0.22 1,499 0.47 0.51 2,033
quote 1.11 0.17 2,549 1.10 1.15 1,629 68.50 quote 0.67 -0.30 1,030 0.64 0.69 1,369
68.96 Current price as of 6/22/2021 04:02:17 PM
quote 0.84 0.10 4,037 0.84 0.86 2,195 69.00 quote 0.89 -0.36 2,405 0.87 0.91 1,095
quote 0.64 0.10 1,499 0.61 0.64 1,963 69.50 quote 1.11 -0.47 221.00 1.14 1.19 573.00
quote 0.45 0.04 7,608 0.45 0.46 4,650 70.00 quote 1.46 -0.49 833.00 1.47 1.52 1,917
quote 0.31 -0.02 442.00 0.31 0.33 1,510 70.50 quote 1.57 -0.74 112.00 1.84 1.89 658.00
quote 0.24 0.0100 1,048 0.22 0.23 2,427 71.00 quote 2.25 -0.45 38.00 2.23 2.36 753.00
quote 0.18 0.0100 770.00 0.15 0.17 1,266 71.50 quote 3.15 0.10 25.00 2.67 2.76 523.00
quote 0.12 -0.01 256.00 0.11 0.12 2,428 72.00 quote 2.80 -0.70 25.00 3.10 3.25 465.00
quote 0.08 0.00 213.00 0.08 0.10 1,390 72.50 quote 4.15 0.00 5.00 3.55 3.70 290.00
quote 0.08 0.01 142.00 0.06 0.07 1,998 73.00 quote 3.97 -0.59 14.00 4.05 4.20 754.00
quote 0.05 -0.01 79.00 0.04 0.05 618.00 73.50 quote 4.75 -0.38 59.00 4.55 4.65 621.00
quote 0.04 0.01 46.00 0.03 0.04 1,117 74.00 quote 5.03 -0.41 15.00 5.00 5.15 1,913
quote 0.04 0.02 15.00 0.02 0.04 882.00 74.50 quote 5.32 -1.03 1.00 5.50 5.65 716.00
quote 0.02 -0.01 876.00 0.02 0.03 2,873 75.00 quote 5.92 -0.93 24.00 6.00 6.15 1,605
quote 0.01 -0.02 8.00 0.00 0.02 897.00 75.50 quote 6.44 -1.61 10.00 6.50 6.65 903.00
quote 0.02 0.00 85.00 0.01 0.02 706.00 76.00 quote 6.79 -1.04 106.00 7.00 7.15 1,135
quote 0.02 0.00 25.00 0.00 0.03 743.00 76.50 quote 7.65 -0.70 61.00 7.50 7.65 1,069
quote 0.02 0.01 1.00 0.00 0.02 1,384 77.00 quote 8.25 -1.60 16.00 8.00 8.15 491.00
quote 0.02 -0.06 106.00 0.00 0.09 611.00 77.50 quote 8.85 -0.22 2.00 8.45 8.65 217.00
quote 0.03 0.02 43.00 0.00 0.04 601.00 78.00 quote 9.40 -0.25 10.00 9.00 9.15 441.00
quote 0.01 -0.01 82.00 0.00 0.09 514.00 78.50 quote 9.70 -0.05 51.00 9.50 9.65 281.00
quote 0.01 -0.02 2.00 0.00 0.01 2,000 79.00 quote 10.07 -0.13 2.00 10.00 10.15 364.00
quote 0.01 -0.06 9.00 0.00 0.04 548.00 79.50 quote 11.00 6.40 11.00 10.50 10.65 191.00
quote 0.02 -0.01 33.00 0.00 0.02 1,846 80.00 quote 11.05 -1.41 109.00 11.00 11.15 192.00
quote 0.02 0.00 12.00 0.00 0.02 510.00 81.00 quote 12.45 0.00 0.00 12.00 12.20 56.00
quote 0.01 -0.02 16.00 0.00 0.04 639.00 82.00 quote 4.79 0.00 0.00 13.00 13.20 3.00
quote 0.02 -0.04 4.00 0.00 0.04 330.00 83.00 quote 4.75 0.00 0.00 14.00 14.20 10.00
quote 0.07 0.03 125.00 0.00 0.04 226.00 84.00 quote 0.00 0.00 0.00 15.00 15.20
quote 0.01 -0.04 2.00 0.00 0.01 501.00 85.00 quote 16.27 0.00 0.00 16.00 16.15 14.00
quote 0.06 0.04 12.00 0.00 0.04 52.00 86.00 quote 0.00 0.00 0.00 17.00 17.20
quote 0.03 0.01 57.00 0.00 0.01 155.00 87.00 quote 0.00 0.00 0.00 18.00 18.20
quote 0.05 0.00 3.00 0.00 0.05 3.00 88.00 quote 0.00 0.00 0.00 19.00 19.20
quote 0.04 0.01 20.00 0.00 0.07 60.00 89.00 quote 0.00 0.00 0.00 20.00 20.15
quote 0.04 0.02 436.00 0.00 0.01 722.00 90.00 quote 0.00 0.00 0.00 21.00 21.15
quote 0.03 -0.35 592.00 0.00 0.01 591.00 95.00 quote 0.00 0.00 0.00 26.00 26.20

July, 2021 Options

Show

August, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.