Bulletin
Investor Alert

Cisco Systems Inc.

NAS: CSCO

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jan 25, 2022, 7:08 p.m.

/zigman2/quotes/209509471/composite

$

56.05

Change

-0.06 -0.11%

Volume

Volume 36

Real time quotes

/zigman2/quotes/209509471/composite

Today's close

$ 56.90

$ 56.11

Change

-0.79 -1.39%

Day low

Day high

$55.07

$56.69

Open

52 week low

52 week high

$44.15

$64.29

Open

OPTION CHAIN FOR CISCO SYSTEMS INC.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 28, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 24.02 0.00 0.00 20.80 21.50 5.00 35.00 quote 0.01 0.00 2.00 0.00 0.01 2.00
quote 0.00 0.00 0.00 15.70 16.45 40.00 quote 0.00 0.00 0.00 0.00 0.02
quote 11.80 -6.95 1.00 10.95 11.30 2.00 45.00 quote 0.02 0.00 7.00 0.00 0.10 14.00
quote 9.80 0.00 5.00 7.85 8.50 5.00 48.00 quote 0.04 0.01 48.00 0.00 0.03 44.00
quote 7.75 0.00 11.00 6.90 7.40 11.00 49.00 quote 0.02 -0.04 106.00 0.02 0.04 69.00
quote 0.00 0.00 0.00 5.95 6.35 50.00 quote 0.06 -0.04 110.00 0.03 0.06 125.00
quote 4.63 0.38 1.00 5.05 5.50 10.00 51.00 quote 0.06 -0.07 640.00 0.05 0.08 39.00
quote 3.79 0.00 5.00 4.00 4.45 5.00 52.00 quote 0.10 -0.10 142.00 0.10 0.13 68.00
quote 2.91 -0.64 1.00 3.20 3.60 12.00 53.00 quote 0.18 -0.12 427.00 0.16 0.20 536.00
quote 2.36 -0.44 41.00 2.35 2.60 38.00 54.00 quote 0.31 -0.29 270.00 0.28 0.33 484.00
quote 1.45 -0.27 409.00 1.57 1.70 363.00 55.00 quote 0.55 0.11 975.00 0.48 0.56 459.00
quote 0.97 -0.06 543.00 0.96 1.02 337.00 56.00 quote 0.87 0.13 326.00 0.83 0.92 2,063
56.11 Current price as of 1/25/2022 04:00:00 PM
quote 0.69 -0.47 473.00 0.70 0.76 824.00 56.50 quote 1.11 0.16 129.00 1.08 1.16 509.00
quote 0.48 -0.37 334.00 0.46 0.51 459.00 57.00 quote 1.12 -0.33 72.00 1.32 1.45 905.00
quote 0.31 -0.34 167.00 0.30 0.33 264.00 57.50 quote 2.22 0.29 15.00 1.63 1.79 235.00
quote 0.20 -0.24 477.00 0.19 0.23 667.00 58.00 quote 1.85 0.26 62.00 1.89 2.32 2,203
quote 0.14 -0.14 85.00 0.11 0.14 594.00 58.50 quote 2.02 -1.08 11.00 2.39 2.60 127.00
quote 0.06 -0.13 598.00 0.06 0.08 1,062 59.00 quote 3.10 -0.05 2.00 2.76 3.30 915.00
quote 0.04 -0.02 218.00 0.03 0.05 650.00 59.50 quote 2.96 0.08 7.00 3.20 3.55 100.00
quote 0.03 -0.07 1,226 0.02 0.03 3,556 60.00 quote 3.73 0.08 42.00 3.80 4.30 767.00
quote 0.02 -0.02 21.00 0.01 0.04 680.00 60.50 quote 3.50 1.69 4.00 4.10 4.80 70.00
quote 0.02 -0.03 116.00 0.01 0.03 548.00 61.00 quote 5.20 -0.20 1.00 4.55 5.25 210.00
quote 0.01 -0.02 61.00 0.00 0.03 693.00 61.50 quote 5.15 0.25 17.00 5.30 5.55 114.00
quote 0.01 0.00 12.00 0.00 0.01 644.00 62.00 quote 6.15 0.10 12.00 5.80 6.10 156.00
quote 0.03 0.01 1.00 0.00 0.04 339.00 62.50 quote 5.95 0.42 50.00 6.30 6.50 21.00
quote 0.01 -0.01 1.00 0.00 0.01 1,303 63.00 quote 7.15 -0.39 4.00 6.55 7.00 171.00
quote 0.01 -0.02 4.00 0.00 0.03 131.00 63.50 quote 8.45 1.70 9.00 7.10 7.50 27.00
quote 0.02 0.01 5.00 0.00 0.01 1,550 64.00 quote 7.97 -0.98 1.00 7.60 8.10 48.00
quote 0.02 0.00 51.00 0.00 0.03 75.00 64.50 quote 3.35 0.00 0.00 8.20 8.80 10.00
quote 0.01 -0.01 10.00 0.00 0.01 455.00 65.00 quote 6.55 0.00 0.00 8.70 9.45 19.00
quote 0.01 0.00 0.00 0.00 0.03 279.00 66.00 quote 0.00 0.00 0.00 9.55 10.30
quote 0.01 0.00 1.00 0.00 0.03 499.00 67.00 quote 10.05 4.35 11.00 10.75 11.50 13.00
quote 0.03 0.00 0.00 0.00 0.01 13,117 68.00 quote 11.35 5.10 5.00 11.65 12.30 5.00
quote 0.01 0.00 0.00 0.00 0.07 971.00 69.00 quote 7.55 0.00 0.00 12.60 13.30
quote 0.03 0.01 121.00 0.00 0.01 171.00 70.00 quote 0.00 0.00 0.00 13.80 14.30
quote 0.03 0.00 0.00 0.00 0.07 10.00 71.00 quote 0.00 0.00 0.00 14.65 15.35
quote 0.00 0.00 0.00 0.00 1.76 72.00 quote 0.00 0.00 0.00 15.60 16.00
quote 0.00 0.00 0.00 0.00 1.76 73.00 quote 17.65 0.00 1.00 16.65 17.30 1.00
quote 0.00 0.00 0.00 0.00 1.76 74.00 quote 0.00 0.00 0.00 17.80 18.00
quote 0.00 0.00 0.00 0.00 1.76 75.00 quote 0.00 0.00 0.00 18.70 19.05
quote 0.00 0.00 0.00 0.00 1.76 76.00 quote 0.00 0.00 0.00 19.80 20.10
quote 0.00 0.00 0.00 0.00 1.75 80.00 quote 0.00 0.00 0.00 23.45 24.00
quote 0.00 0.00 0.00 0.00 1.75 85.00 quote 0.00 0.00 0.00 28.55 29.15
quote 0.00 0.00 0.00 0.00 0.01 90.00 quote 0.00 0.00 0.00 33.65 34.25

February, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/202561856/composite MSTR-17.84%
  • /zigman2/quotes/205315244/composite DHT-4.09%
X
Powered by StockTwits
Link to MarketWatch's Slice.