Bulletin
Investor Alert

Dick's Sporting Goods Inc.

NYS: DKS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 23, 2020, 5:54 p.m.

DKS
/zigman2/quotes/200566298/composite

$

58.63

Change

-0.95 -1.59%

Volume

Volume 29,195

Quotes are delayed by 20 min

/zigman2/quotes/200566298/composite

Previous close

$ 59.53

$ 59.58

Change

+0.05 +0.08%

Day low

Day high

$57.92

$60.26

Open

52 week low

52 week high

$13.46

$63.29

Open

OPTION CHAIN FOR DICK'S SPORTING GOODS INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 27.60 31.70 30.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 22.00 26.90 35.00 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 18.20 21.30 40.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 13.00 16.40 45.00 quote 0.05 0.00 0.00 0.00 0.30 27.00
quote 10.86 0.00 0.00 8.20 11.10 5.00 49.50 quote 0.65 0.00 0.00 0.00 0.40 17.00
quote 0.00 0.00 0.00 7.70 11.00 50.00 quote 0.07 0.00 1.00 0.00 2.15 112.00
quote 0.00 0.00 0.00 7.40 10.60 50.50 quote 0.22 0.00 0.00 0.00 0.35 26.00
quote 0.00 0.00 0.00 7.80 9.20 51.00 quote 0.30 0.00 0.00 0.00 0.15 16.00
quote 0.00 0.00 0.00 5.70 10.30 51.50 quote 0.35 0.00 0.00 0.00 0.30 88.00
quote 9.52 0.00 0.00 7.20 8.10 3.00 52.00 quote 0.12 0.00 0.00 0.00 0.15 6.00
quote 0.00 0.00 0.00 5.50 8.70 52.50 quote 0.42 0.00 0.00 0.00 0.15 53.00
quote 0.00 0.00 0.00 5.90 7.40 53.00 quote 0.45 0.00 0.00 0.00 0.15 8.00
quote 0.00 0.00 0.00 4.30 8.10 53.50 quote 2.25 0.00 0.00 0.00 0.15 14.00
quote 0.00 0.00 0.00 4.20 7.00 54.00 quote 0.06 0.00 6.00 0.00 0.15 16.00
quote 5.35 0.00 0.00 4.20 6.40 6.00 54.50 quote 0.15 0.00 0.00 0.05 0.15 50.00
quote 3.30 0.00 0.00 4.30 5.00 22.00 55.00 quote 0.25 0.00 3.00 0.05 0.15 33.00
quote 7.10 0.00 0.00 4.00 4.40 18.00 55.50 quote 0.32 0.00 1.00 0.10 0.20 32.00
quote 6.93 0.00 0.00 3.60 4.40 3.00 56.00 quote 0.30 0.00 6.00 0.15 0.25 76.00
quote 4.45 0.00 0.00 3.20 3.50 16.00 56.50 quote 0.35 0.00 24.00 0.20 0.30 43.00
quote 6.17 0.00 0.00 2.80 3.00 20.00 57.00 quote 0.45 0.00 22.00 0.25 0.40 15.00
quote 1.95 0.00 1.00 2.40 2.65 17.00 57.50 quote 0.50 0.00 1,022 0.35 0.50 51.00
quote 2.10 0.00 22.00 2.00 2.25 15.00 58.00 quote 0.75 0.00 51.00 0.50 0.60 29.00
quote 1.20 0.00 2,566 1.70 1.85 30.00 58.50 quote 1.00 0.00 14.00 0.60 0.75 61.00
quote 1.50 0.00 30.00 1.40 1.55 28.00 59.00 quote 0.90 0.00 61.00 0.80 0.95 48.00
quote 1.15 0.00 32.00 1.10 1.25 38.00 59.50 quote 1.15 0.00 11.00 1.05 1.20 41.00
59.58 Current price as of 10/23/2020 04:00:02 PM
quote 0.90 0.00 72.00 0.85 1.00 349.00 60.00 quote 1.35 0.00 47.00 1.30 1.45 89.00
quote 0.50 0.00 9.00 0.65 0.80 39.00 60.50 quote 2.57 0.00 1.00 1.60 1.75 67.00
quote 0.57 0.00 39.00 0.50 0.65 145.00 61.00 quote 2.25 0.00 8.00 1.85 2.10 301.00
quote 0.43 0.00 9.00 0.35 0.50 1,532 61.50 quote 3.07 0.00 25.00 2.25 2.45 110.00
quote 0.30 0.00 36.00 0.25 0.40 435.00 62.00 quote 3.10 0.00 1.00 2.65 2.85 36.00
quote 0.25 0.00 10.00 0.15 0.30 133.00 62.50 quote 4.25 0.00 2.00 3.00 3.30 20.00
quote 0.25 0.00 454.00 0.10 0.25 269.00 63.00 quote 2.89 0.00 0.00 3.50 3.70 14.00
quote 0.20 0.00 0.00 0.10 0.15 3,039 63.50 quote 2.37 0.00 0.00 3.90 4.30 34.00
quote 0.06 0.00 0.00 0.00 0.10 101.00 65.00 quote 5.75 0.00 0.00 4.70 6.00 5.00
quote 0.25 0.00 0.00 0.00 0.15 13.00 66.00 quote 0.00 0.00 0.00 5.20 7.90
quote 0.15 0.00 0.00 0.00 0.15 8.00 66.50 quote 0.00 0.00 0.00 5.40 8.60
quote 0.10 0.00 0.00 0.00 0.10 12.00 67.00 quote 0.00 0.00 0.00 6.10 8.90
quote 0.20 0.00 0.00 0.00 0.65 8.00 67.50 quote 0.00 0.00 0.00 5.90 10.10
quote 0.10 0.00 0.00 0.00 0.15 58.00 68.00 quote 7.23 0.00 0.00 8.00 9.60 1.00
quote 0.10 0.00 0.00 0.00 0.35 3.00 69.00 quote 7.80 0.00 0.00 7.50 11.20 10.00
quote 0.15 0.00 0.00 0.00 0.05 21.00 70.00 quote 0.00 0.00 0.00 8.70 12.20
quote 0.25 0.00 0.00 0.00 0.65 1.00 75.00 quote 0.00 0.00 0.00 13.60 17.40

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.