Bulletin
Investor Alert

New York Markets Open in:

8X8 Inc.

NYS: EGHT

GO
/marketstate/country/us

After Hours

 --Real time quotes

Apr 14, 2021, 5:59 p.m.

/zigman2/quotes/203431883/composite

$

33.37

Change

-0.09 -0.26%

Volume

Volume 13,792

Real time quotes

/zigman2/quotes/203431883/composite

Previous close

$ 32.95

$ 33.46

Change

+0.51 +1.55%

Day low

Day high

$32.87

$33.89

Open

52 week low

52 week high

$13.51

$39.17

Open

OPTION CHAIN FOR 8X8 INC.

In-the-money

April, 2021 Options

Hide
CALLS PUTS
Expires April 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.50 18.00 17.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 12.00 15.00 20.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 9.60 13.50 22.50 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 7.00 10.00 25.00 quote 0.05 0.00 0.00 0.00 1.00 5.00
quote 0.00 0.00 0.00 7.00 10.00 26.00 quote 0.00 0.00 0.00 0.00 0.30
quote 3.30 -0.08 1.00 3.00 4.00 9.00 30.00 quote 0.01 -0.09 15.00 0.00 0.20 653.00
33.46 Current price as of 4/14/2021 04:00:02 PM
quote 0.08 0.03 11.00 0.00 0.10 474.00 35.00 quote 2.41 -0.29 10.00 1.30 1.85 166.00
quote 0.03 -0.02 9,505 0.00 0.05 470.00 40.00 quote 7.40 1.35 9,500 5.90 7.70 9,500
quote 0.00 0.00 0.00 0.00 0.40 41.00 quote 0.00 0.00 0.00 7.00 9.00
quote 0.05 0.00 0.00 0.00 0.10 126.00 45.00 quote 0.00 0.00 0.00 10.60 13.00
quote 0.05 0.00 0.00 0.00 0.05 46.00 50.00 quote 0.00 0.00 0.00 15.70 18.00
CALLS PUTS
Expires April 23, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.00 15.70 20.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 6.00 10.90 25.00 quote 0.96 0.00 0.00 0.00 0.25 1.00
quote 0.00 0.00 0.00 5.00 9.90 26.00 quote 0.00 0.00 0.00 0.00 0.25
33.46 Current price as of 4/14/2021 04:00:02 PM
quote 0.40 0.00 0.00 0.00 3.00 1.00 40.00 quote 0.00 0.00 0.00 4.10 9.00
quote 0.00 0.00 0.00 0.00 1.35 45.00 quote 0.00 0.00 0.00 9.10 14.00
quote 0.00 0.00 0.00 0.00 0.80 50.00 quote 0.00 0.00 0.00 14.00 19.00
CALLS PUTS
Expires April 30, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.00 16.00 20.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 6.00 11.00 25.00 quote 0.00 0.00 0.00 0.00 1.70
quote 0.00 0.00 0.00 5.00 9.90 26.00 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 4.00 9.00 27.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 3.50 8.50 27.50 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 3.00 8.00 28.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 2.00 7.00 29.00 quote 0.72 0.00 0.00 0.00 0.85 1.00
quote 3.88 0.00 0.00 1.50 6.40 1.00 29.50 quote 0.00 0.00 0.00 0.00 0.90
quote 0.00 0.00 0.00 2.25 4.50 30.00 quote 0.00 0.00 0.00 0.05 0.60
quote 0.00 0.00 0.00 2.00 3.90 30.50 quote 0.65 0.00 716.00 0.20 0.45 716.00
quote 0.00 0.00 0.00 1.75 3.60 31.00 quote 0.95 0.00 10.00 0.20 0.55 10.00
quote 0.00 0.00 0.00 1.95 2.90 31.50 quote 0.00 0.00 0.00 0.40 0.75
quote 2.30 0.00 0.00 1.75 2.65 4.00 32.00 quote 1.05 0.00 0.00 0.55 0.90 3.00
quote 0.00 0.00 0.00 1.70 2.05 32.50 quote 0.00 0.00 0.00 0.70 1.00
quote 1.27 -0.18 4.00 1.40 2.55 9.00 33.00 quote 0.95 -0.55 1.00 0.90 1.25 1.00
33.46 Current price as of 4/14/2021 04:00:02 PM
quote 1.50 0.00 0.00 1.10 1.45 4.00 33.50 quote 2.15 0.00 0.00 1.10 1.70 2.00
quote 0.90 0.00 2.00 0.90 1.20 2.00 34.00 quote 1.50 -0.52 1.00 1.40 1.75 72.00
quote 0.65 -0.22 8.00 0.70 1.00 10.00 34.50 quote 0.00 0.00 0.00 1.70 2.10
quote 0.54 -0.28 5.00 0.55 0.80 8.00 35.00 quote 2.62 0.00 0.00 2.05 3.70 1.00
quote 0.00 0.00 0.00 0.45 0.65 35.50 quote 0.00 0.00 0.00 0.90 4.40
quote 0.60 0.00 5.00 0.25 0.55 5.00 36.00 quote 0.00 0.00 0.00 2.00 4.40
quote 0.33 0.00 0.00 0.15 0.95 3.00 36.50 quote 0.00 0.00 0.00 2.70 4.80
quote 0.00 0.00 0.00 0.05 0.85 37.00 quote 0.00 0.00 0.00 3.10 5.50
quote 0.00 0.00 0.00 0.00 0.80 37.50 quote 0.00 0.00 0.00 1.60 6.50
quote 0.00 0.00 0.00 0.00 0.75 38.00 quote 0.00 0.00 0.00 2.00 6.00
quote 0.00 0.00 0.00 0.00 2.30 38.50 quote 0.00 0.00 0.00 2.50 7.50
quote 0.00 0.00 0.00 0.00 0.70 39.00 quote 0.00 0.00 0.00 3.00 8.00
quote 0.00 0.00 0.00 0.00 0.65 39.50 quote 0.00 0.00 0.00 3.50 8.50
quote 0.45 0.00 0.00 0.00 0.65 2.00 40.00 quote 0.00 0.00 0.00 4.00 9.00
quote 0.00 0.00 0.00 0.00 2.15 40.50 quote 0.00 0.00 0.00 4.50 9.50
quote 0.00 0.00 0.00 0.00 2.35 45.00 quote 0.00 0.00 0.00 9.00 14.00
quote 0.00 0.00 0.00 0.00 2.60 50.00 quote 0.00 0.00 0.00 14.40 18.70

May, 2021 Options

Show

June, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.