Bulletin
Investor Alert

New York Markets Close in:

Facebook Inc. Cl A

NAS: FB

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Dec 5, 2019, 3:03 p.m.

FB
/zigman2/quotes/205064656/composite

$

198.92

Change

+0.21 +0.11%

Volume

Volume 6.85m

Real time quotes

/zigman2/quotes/205064656/composite

Previous close

$ 198.71

$ 198.92

Change

+0.21 +0.11%

Day low

Day high

$198.21

$201.29

Open

52 week low

52 week high

$123.02

$208.66

Open

OPTION CHAIN FOR FACEBOOK INC. CL A

In-the-money

December, 2019 Options

Hide
CALLS PUTS
Expires December 6, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 74.45 0.00 0.00 74.10 74.45 12.00 125.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 69.10 69.40 130.00 quote 0.08 0.00 0.00 0.00 0.03 15.00
quote 0.00 0.00 0.00 64.10 64.45 135.00 quote 0.03 0.00 0.00 0.00 0.03 5.00
quote 60.20 0.00 0.00 59.10 59.40 4.00 140.00 quote 0.01 0.00 0.00 0.00 0.03 5.00
quote 0.00 0.00 0.00 54.15 54.45 145.00 quote 0.05 0.00 0.00 0.00 0.03 2.00
quote 48.95 6.40 2.00 49.15 49.40 150.00 quote 0.07 0.00 0.00 0.00 0.03 40.00
quote 0.00 0.00 0.00 46.65 46.95 152.50 quote 0.02 0.00 0.00 0.00 0.03 1.00
quote 36.97 0.00 0.00 44.15 44.45 7.00 155.00 quote 0.01 0.00 0.00 0.00 0.03 237.00
quote 0.00 0.00 0.00 41.65 41.95 157.50 quote 0.06 0.00 0.00 0.00 0.03 200.00
quote 39.30 0.65 11.00 39.20 39.40 219.00 160.00 quote 0.02 0.00 0.00 0.00 0.03 351.00
quote 40.54 0.00 0.00 36.65 36.95 5.00 162.50 quote 0.02 0.00 5.00 0.00 0.03 153.00
quote 28.50 0.00 0.00 34.15 34.45 13.00 165.00 quote 0.04 0.03 1.00 0.00 0.03 612.00
quote 27.20 0.00 0.00 31.65 31.95 25.00 167.50 quote 0.03 0.01 5.00 0.00 0.03 110.00
quote 27.52 0.00 0.00 29.15 29.40 14.00 170.00 quote 0.03 0.01 17.00 0.00 0.03 94.00
quote 26.19 -3.82 1.00 26.65 26.95 32.00 172.50 quote 0.01 0.00 5.00 0.00 0.03 330.00
quote 23.80 -0.70 3.00 24.15 24.45 50.00 175.00 quote 0.02 0.00 0.00 0.00 0.03 860.00
quote 21.27 0.07 1.00 21.65 21.95 303.00 177.50 quote 0.02 -0.03 3.00 0.00 0.03 893.00
quote 19.49 -0.01 11.00 19.20 19.35 119.00 180.00 quote 0.01 0.00 21.00 0.01 0.02 1,556
quote 16.67 2.12 2.00 16.65 16.95 357.00 182.50 quote 0.01 -0.02 36.00 0.00 0.03 1,305
quote 13.60 -0.20 9.00 14.20 14.40 401.00 185.00 quote 0.01 -0.02 28.00 0.01 0.02 1,568
quote 12.01 0.66 33.00 11.75 11.85 203.00 187.50 quote 0.01 -0.03 96.00 0.01 0.04 1,538
quote 9.44 0.47 285.00 9.25 9.40 961.00 190.00 quote 0.02 -0.06 347.00 0.02 0.03 2,249
quote 6.60 0.03 47.00 6.75 6.90 792.00 192.50 quote 0.05 -0.11 711.00 0.04 0.05 2,020
quote 4.50 0.40 1,574 4.30 4.45 2,370 195.00 quote 0.11 -0.28 1,869 0.09 0.11 4,567
quote 2.13 -0.06 4,349 2.10 2.16 3,128 197.50 quote 0.38 -0.58 4,299 0.37 0.39 4,289
198.92 Current price as of 12/05/2019 03:03:52 PM
quote 0.67 -0.20 21,877 0.65 0.67 8,053 200.00 quote 1.37 -0.77 6,081 1.36 1.38 4,639
quote 0.14 -0.13 18,370 0.13 0.14 11,864 202.50 quote 3.35 -0.45 676.00 3.35 3.45 2,586
quote 0.04 -0.05 14,051 0.03 0.04 15,797 205.00 quote 5.80 -0.40 242.00 5.75 5.85 865.00
quote 0.02 -0.03 607.00 0.01 0.02 4,900 207.50 quote 8.35 -0.32 9.00 8.15 8.30 107.00
quote 0.01 0.00 1,910 0.01 0.01 8,926 210.00 quote 11.45 0.95 8.00 10.65 10.80 5.00
quote 0.01 0.00 3.00 0.00 0.02 1,906 212.50 quote 13.30 0.00 0.00 13.10 13.35 4.00
quote 0.01 0.00 17.00 0.00 0.01 1,953 215.00 quote 15.75 0.59 10.00 15.55 15.85 5.00
quote 0.01 0.00 1.00 0.00 0.01 891.00 217.50 quote 15.60 0.00 0.00 18.05 18.40
quote 0.01 0.00 0.00 0.00 0.02 1,352 220.00 quote 20.80 0.00 0.00 20.55 20.85 29.00
quote 0.01 0.00 0.00 0.00 0.01 253.00 222.50 quote 0.00 0.00 0.00 23.05 23.40
quote 0.01 0.00 0.00 0.00 0.02 398.00 225.00 quote 0.00 0.00 0.00 25.55 25.90
quote 0.04 0.00 0.00 0.00 0.02 19.00 227.50 quote 0.00 0.00 0.00 28.05 28.40
quote 0.01 0.00 0.00 0.00 0.02 307.00 230.00 quote 0.00 0.00 0.00 30.55 30.90
quote 0.03 0.00 0.00 0.00 0.01 35.00 235.00 quote 0.00 0.00 0.00 35.60 35.85
quote 0.01 0.00 0.00 0.00 0.03 100.00 240.00 quote 37.00 0.00 0.00 40.55 40.90
quote 0.05 0.00 0.00 0.00 0.03 118.00 245.00 quote 42.00 0.00 0.00 45.55 45.85 1.00
quote 0.02 0.00 0.00 0.00 0.02 364.00 250.00 quote 47.00 0.00 0.00 50.55 50.85 1.00
CALLS PUTS
Expires December 13, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 49.50 0.00 0.00 49.25 49.40 42.00 150.00 quote 0.03 0.00 0.00 0.00 0.04 12.00
quote 45.00 0.00 0.00 46.75 46.90 3.00 152.50 quote 0.03 0.00 0.00 0.00 0.03 14.00
quote 42.50 0.00 0.00 44.25 44.40 2.00 155.00 quote 0.01 0.00 0.00 0.00 0.02 8.00
quote 0.00 0.00 0.00 41.70 41.95 157.50 quote 0.00 0.00 0.00 0.00 0.03
quote 38.67 0.07 110.00 39.25 39.45 273.00 160.00 quote 0.03 0.00 0.00 0.01 0.03 15.00
quote 40.61 0.00 0.00 36.70 37.00 4.00 162.50 quote 0.03 0.00 3.00 0.00 0.03 158.00
quote 33.60 5.05 1.00 34.20 34.50 1.00 165.00 quote 0.03 -0.02 1.00 0.01 0.04 56.00
quote 32.25 0.00 0.00 31.75 32.20 1.00 167.50 quote 0.04 -0.07 1.00 0.03 0.04 194.00
quote 29.65 0.20 10.00 29.25 29.50 22.00 170.00 quote 0.05 0.00 0.00 0.04 0.05 773.00
quote 26.35 0.00 0.00 26.75 27.00 13.00 172.50 quote 0.06 -0.01 285.00 0.04 0.06 210.00
quote 24.63 0.78 3.00 24.25 24.55 15.00 175.00 quote 0.08 0.02 28.00 0.05 0.08 218.00
quote 21.55 -0.27 2.00 21.80 22.05 53.00 177.50 quote 0.11 0.03 337.00 0.08 0.10 747.00
quote 19.66 -0.01 16.00 19.35 19.55 234.00 180.00 quote 0.10 -0.05 142.00 0.10 0.12 351.00
quote 13.62 0.00 0.00 16.85 17.20 463.00 182.50 quote 0.14 -0.06 183.00 0.14 0.15 1,039
quote 14.65 0.90 11.00 14.50 14.65 352.00 185.00 quote 0.20 -0.07 159.00 0.20 0.21 1,357
quote 11.60 0.15 10.00 12.05 12.25 130.00 187.50 quote 0.30 -0.14 179.00 0.29 0.30 1,373
quote 9.91 0.39 33.00 9.75 9.90 664.00 190.00 quote 0.45 -0.22 844.00 0.45 0.47 1,297
quote 7.70 0.25 93.00 7.45 7.60 480.00 192.50 quote 0.69 -0.28 333.00 0.73 0.75 1,283
quote 5.65 0.21 823.00 5.50 5.60 862.00 195.00 quote 1.18 -0.35 579.00 1.18 1.20 1,989
quote 3.85 0.05 548.00 3.70 3.75 1,520 197.50 quote 1.88 -0.51 1,446 1.89 1.91 2,264
198.92 Current price as of 12/05/2019 03:03:52 PM
quote 2.30 -0.06 7,583 2.30 2.32 4,548 200.00 quote 2.96 -0.49 2,899 2.98 3.00 1,419
quote 1.26 -0.12 4,119 1.27 1.29 4,257 202.50 quote 4.45 -0.50 204.00 4.40 4.50 657.00
quote 0.63 -0.11 8,425 0.63 0.64 3,229 205.00 quote 6.28 -0.52 315.00 6.25 6.40 532.00
quote 0.29 -0.07 1,623 0.29 0.30 7,021 207.50 quote 9.10 0.25 47.00 8.45 8.60 77.00
quote 0.14 -0.04 645.00 0.13 0.15 2,665 210.00 quote 9.20 -2.00 104.00 10.75 10.95 558.00
quote 0.07 -0.03 963.00 0.07 0.08 1,078 212.50 quote 14.00 1.70 4.00 13.15 13.50 24.00
quote 0.05 0.01 22.00 0.03 0.04 399.00 215.00 quote 15.30 0.00 0.00 15.60 15.85 5.00
quote 0.02 -0.02 85.00 0.01 0.04 862.00 217.50 quote 18.35 0.00 0.00 18.10 18.35 22.00
quote 0.02 -0.02 9.00 0.01 0.03 234.00 220.00 quote 19.75 0.00 0.00 20.60 20.85
quote 0.02 -0.02 3.00 0.00 0.04 212.00 222.50 quote 0.00 0.00 0.00 23.10 23.35
quote 0.02 -0.06 33.00 0.00 0.04 272.00 225.00 quote 0.00 0.00 0.00 25.60 25.85
quote 0.02 0.00 0.00 0.00 0.03 180.00 230.00 quote 0.00 0.00 0.00 30.60 30.85
quote 0.04 0.00 0.00 0.00 0.03 157.00 235.00 quote 0.00 0.00 0.00 35.60 35.95
quote 0.00 0.00 0.00 0.00 0.03 240.00 quote 41.35 0.00 0.00 40.70 40.85
quote 0.00 0.00 0.00 0.00 0.03 245.00 quote 45.45 0.20 1.00 45.65 45.80
quote 0.05 0.00 0.00 0.00 0.03 393.00 250.00 quote 50.45 -3.40 1.00 50.65 50.80 1.00
CALLS PUTS
Expires December 20, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 182.69 0.00 0.00 194.15 194.40 1,152 5.00 quote 0.04 0.00 0.00 0.00 0.03 36.00
quote 176.70 0.00 0.00 189.15 189.40 193.00 10.00 quote 0.04 0.00 0.00 0.00 0.01 5.00
quote 157.90 0.00 0.00 184.15 184.40 12.00 15.00 quote 0.05 0.00 0.00 0.00 0.03 18.00
quote 151.25 0.00 0.00 179.15 179.40 20.00 quote 0.02 0.00 0.00 0.00 0.03 232.00
quote 146.85 0.00 0.00 174.15 174.40 25.00 quote 0.02 0.00 0.00 0.00 0.03 105.00
quote 153.43 0.00 0.00 169.15 169.40 56.00 30.00 quote 0.10 0.00 0.00 0.00 0.01 169.00
quote 127.75 0.00 0.00 164.15 164.50 466.00 35.00 quote 0.02 0.00 0.00 0.00 0.03 137.00
quote 109.15 0.00 0.00 159.15 159.40 168.00 40.00 quote 0.02 0.00 0.00 0.00 0.03 892.00
quote 123.70 0.00 0.00 154.15 154.40 13.00 45.00 quote 0.01 0.00 0.00 0.00 0.02 503.00
quote 142.00 0.00 0.00 149.15 149.40 96.00 50.00 quote 0.01 0.00 0.00 0.00 0.01 765.00
quote 137.30 0.00 0.00 144.15 144.65 65.00 55.00 quote 0.01 0.00 0.00 0.00 0.03 373.00
quote 132.20 0.00 0.00 139.15 139.45 1,354 60.00 quote 0.03 0.00 0.00 0.00 0.03 215.00
quote 124.78 0.00 0.00 134.15 134.45 1,089 65.00 quote 0.01 0.00 0.00 0.00 0.03 281.00
quote 120.00 0.00 0.00 129.20 129.45 868.00 70.00 quote 0.02 0.00 0.00 0.00 0.03 1,538
quote 114.75 0.00 0.00 124.15 124.45 2,282 75.00 quote 0.01 0.00 0.00 0.00 0.03 2,580
quote 111.50 0.00 0.00 119.20 119.70 317.00 80.00 quote 0.01 0.00 0.00 0.00 0.03 1,299
quote 105.56 0.00 0.00 114.20 114.45 581.00 85.00 quote 0.01 0.00 0.00 0.00 0.01 1,528
quote 99.15 0.00 0.00 109.20 109.45 1,199 90.00 quote 0.01 0.00 0.00 0.00 0.01 1,217
quote 93.38 0.00 0.00 104.20 104.45 97.00 95.00 quote 0.01 0.00 0.00 0.00 0.01 1,266
quote 100.00 0.50 2.00 99.20 99.45 5,688 100.00 quote 0.01 0.00 0.00 0.00 0.01 8,674
quote 76.69 0.00 0.00 94.20 94.70 514.00 105.00 quote 0.01 0.00 0.00 0.00 0.01 2,043
quote 88.92 0.00 0.00 89.20 89.50 1,115 110.00 quote 0.01 0.00 0.00 0.00 0.01 6,861
quote 70.75 0.00 0.00 84.20 84.50 1,342 115.00 quote 0.01 0.00 1.00 0.00 0.03 1,360
quote 83.00 0.00 0.00 79.20 79.50 1,210 120.00 quote 0.02 0.01 4.00 0.00 0.03 2,575
quote 77.30 0.00 0.00 74.20 74.65 492.00 125.00 quote 0.01 0.00 0.00 0.00 0.03 4,476
quote 68.20 -5.02 2.00 69.25 69.65 355.00 130.00 quote 0.02 0.00 0.00 0.00 0.03 2,539
quote 64.58 0.08 2.00 64.25 64.50 674.00 135.00 quote 0.01 0.00 0.00 0.00 0.01 2,661
quote 57.55 0.00 0.00 59.25 59.50 1,512 140.00 quote 0.01 0.00 12.00 0.00 0.02 6,782
quote 53.72 2.12 20.00 54.25 54.55 1,176 145.00 quote 0.03 0.01 505.00 0.00 0.03 2,476
quote 49.39 1.84 20.00 49.35 49.50 4,493 150.00 quote 0.02 0.00 13.00 0.02 0.03 11,259
quote 44.51 0.74 20.00 44.35 44.50 3,130 155.00 quote 0.03 0.00 157.00 0.03 0.04 5,605
quote 38.80 -0.12 9.00 39.30 39.55 2,560 160.00 quote 0.06 0.00 265.00 0.04 0.06 7,525
quote 34.22 0.17 18.00 34.35 34.55 3,125 165.00 quote 0.08 0.01 90.00 0.07 0.08 11,770
quote 28.78 -0.65 6.00 29.45 29.60 4,289 170.00 quote 0.11 -0.03 285.00 0.11 0.12 9,552
quote 0.00 0.00 0.00 26.90 27.15 172.50 quote 0.15 -0.02 12.00 0.14 0.15 855.00
quote 24.09 -0.26 46.00 24.55 24.65 8,399 175.00 quote 0.19 -0.03 211.00 0.18 0.19 12,858
quote 19.30 0.00 0.00 22.00 22.25 43.00 177.50 quote 0.21 -0.05 23.00 0.23 0.24 897.00
quote 19.68 0.18 108.00 19.65 19.80 6,868 180.00 quote 0.30 -0.05 568.00 0.30 0.31 17,165
quote 17.21 2.26 2.00 17.15 17.45 207.00 182.50 quote 0.45 0.00 14.00 0.39 0.41 725.00
quote 15.35 1.14 13.00 14.90 15.05 8,602 185.00 quote 0.62 -0.03 707.00 0.54 0.56 11,709
quote 12.70 0.40 17.00 12.60 12.80 275.00 187.50 quote 0.73 -0.17 161.00 0.76 0.78 1,419
quote 10.59 0.34 391.00 10.35 10.60 30,418 190.00 quote 1.03 -0.24 354.00 1.07 1.09 30,473
quote 8.33 0.02 84.00 8.40 8.50 747.00 192.50 quote 1.45 -0.31 206.00 1.52 1.54 1,810
quote 6.65 0.26 464.00 6.55 6.60 24,282 195.00 quote 2.17 -0.31 675.00 2.14 2.16 19,683
quote 4.81 -0.12 454.00 4.85 4.95 1,486 197.50 quote 2.93 -0.39 290.00 2.97 3.00 2,933
198.92 Current price as of 12/05/2019 03:03:52 PM
quote 3.58 0.08 4,124 3.45 3.55 32,435 200.00 quote 3.95 -0.50 389.00 4.00 4.10 6,783
quote 2.35 -0.04 882.00 2.35 2.37 3,567 202.50 quote 5.45 -0.40 44.00 5.40 5.50 675.00
quote 1.49 -0.06 2,410 1.49 1.52 18,553 205.00 quote 7.26 -0.18 93.00 7.10 7.20 2,939
quote 0.88 -0.06 830.00 0.91 0.93 5,487 207.50 quote 8.50 -1.40 12.00 8.95 9.10 67.00
quote 0.54 -0.03 850.00 0.53 0.54 29,647 210.00 quote 11.30 -0.19 3.00 11.05 11.20 1,386
quote 0.26 -0.08 61.00 0.30 0.32 3,356 212.50 quote 13.75 0.00 0.00 13.30 13.55 66.00
quote 0.16 -0.04 206.00 0.17 0.19 10,893 215.00 quote 16.09 -0.39 2.00 15.70 15.95 860.00
quote 0.10 -0.03 74.00 0.10 0.11 2,369 217.50 quote 0.00 0.00 0.00 18.10 18.40
quote 0.07 -0.01 67.00 0.06 0.07 14,134 220.00 quote 21.13 -0.45 10.00 20.60 20.85 121.00
quote 0.03 0.00 15.00 0.02 0.04 7,447 225.00 quote 26.10 -0.30 9.00 25.60 25.85 76.00
quote 0.04 0.02 65.00 0.01 0.04 8,002 230.00 quote 30.88 -0.67 5.00 30.65 30.80 104.00
quote 0.07 0.00 0.00 0.00 0.04 4,832 235.00 quote 38.55 0.00 0.00 35.60 35.85 1.00
quote 0.04 0.00 0.00 0.00 0.04 6,634 240.00 quote 49.57 0.00 0.00 40.60 40.95 4.00
quote 0.03 -0.02 2.00 0.00 0.03 1,804 245.00 quote 48.85 0.00 0.00 45.60 45.85 66.00
quote 0.03 0.00 0.00 0.00 0.01 1,640 250.00 quote 49.49 0.00 0.00 50.60 50.85 26.00
quote 0.03 0.00 0.00 0.00 0.03 876.00 255.00 quote 64.57 0.00 0.00 55.60 55.85 9.00
quote 0.01 0.00 0.00 0.00 0.03 1,394 260.00 quote 60.25 0.00 0.00 60.60 60.85 1.00
quote 0.01 0.00 0.00 0.00 0.01 4,517 265.00 quote 0.00 0.00 0.00 65.60 65.85
quote 0.01 0.00 0.00 0.00 0.01 2,577 270.00 quote 108.45 0.00 0.00 70.60 70.85
quote 0.01 0.00 0.00 0.00 0.01 3,650 275.00 quote 92.35 0.00 0.00 75.60 75.85
quote 0.01 0.00 0.00 0.00 0.01 4,274 280.00 quote 118.77 0.00 0.00 80.60 80.85
quote 0.01 0.00 0.00 0.00 0.01 1,266 285.00 quote 0.00 0.00 0.00 85.60 85.85
quote 0.01 0.00 0.00 0.00 0.01 1,723 290.00 quote 129.35 0.00 0.00 90.60 90.85
quote 0.01 0.00 0.00 0.00 0.01 139.00 295.00 quote 0.00 0.00 0.00 95.60 95.85
quote 0.01 0.00 0.00 0.00 0.01 2,132 300.00 quote 124.00 0.00 0.00 100.60 100.85
quote 0.01 0.00 0.00 0.00 0.01 561.00 310.00 quote 147.81 0.00 0.00 110.60 110.85
quote 0.01 0.00 0.00 0.00 0.01 784.00 320.00 quote 182.90 0.00 0.00 120.60 120.85
CALLS PUTS
Expires December 27, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 50.25 1.23 1.00 49.35 49.85 1.00 150.00 quote 0.03 -0.01 1.00 0.00 0.06 200.00
quote 34.77 0.00 0.00 44.35 44.95 3.00 155.00 quote 0.09 0.00 0.00 0.00 0.05 7.00
quote 40.05 0.00 0.00 39.40 39.65 2.00 160.00 quote 0.09 0.00 0.00 0.05 0.07 60.00
quote 35.19 0.00 0.00 34.40 34.70 2.00 165.00 quote 0.10 -0.01 2.00 0.09 0.11 43.00
quote 25.81 0.00 0.00 31.95 32.45 2.00 167.50 quote 0.13 0.03 2.00 0.11 0.14 127.00
quote 28.20 0.00 0.00 29.50 29.75 14.00 170.00 quote 0.17 -0.04 6.00 0.15 0.17 395.00
quote 27.60 -2.12 1.00 27.05 27.35 4.00 172.50 quote 0.32 0.00 0.00 0.19 0.21 96.00
quote 22.25 2.55 1.00 24.50 24.85 2.00 175.00 quote 0.26 0.01 7.00 0.25 0.27 125.00
quote 19.60 0.00 0.00 22.15 22.45 71.00 177.50 quote 0.35 0.02 2.00 0.32 0.35 147.00
quote 19.30 -0.20 7.00 19.75 20.05 88.00 180.00 quote 0.48 -0.01 41.00 0.42 0.45 391.00
quote 17.20 1.70 2.00 17.40 17.70 55.00 182.50 quote 0.57 -0.05 13.00 0.57 0.60 424.00
quote 14.70 -3.55 7.00 15.10 15.40 171.00 185.00 quote 0.78 -0.12 3.00 0.77 0.79 1,009
quote 12.65 0.91 5.00 12.90 13.20 182.00 187.50 quote 1.03 -0.11 6.00 1.04 1.07 363.00
quote 10.40 -0.40 13.00 10.85 11.00 328.00 190.00 quote 1.53 -0.11 87.00 1.41 1.45 1,380
quote 9.00 0.63 10.00 8.90 9.00 499.00 192.50 quote 2.15 0.01 68.00 1.92 1.97 813.00
quote 6.95 0.01 85.00 7.05 7.15 366.00 195.00 quote 2.86 0.03 32.00 2.60 2.65 1,026
quote 5.50 0.05 61.00 5.45 5.55 450.00 197.50 quote 3.45 -0.37 121.00 3.45 3.55 923.00
198.92 Current price as of 12/05/2019 03:03:52 PM
quote 4.07 0.07 234.00 4.05 4.10 1,523 200.00 quote 4.70 0.12 22.00 4.55 4.65 482.00
quote 2.96 0.05 97.00 2.88 2.92 951.00 202.50 quote 6.45 -0.62 11.00 5.85 6.00 262.00
quote 1.92 -0.08 102.00 1.97 2.02 3,828 205.00 quote 6.70 -1.21 10.00 7.45 7.55 694.00
quote 1.29 -0.04 23.00 1.29 1.33 860.00 207.50 quote 9.75 -0.51 2.00 9.30 9.40 6.00
quote 0.82 -0.02 68.00 0.82 0.85 1,102 210.00 quote 9.20 0.00 0.00 11.25 11.50 303.00
quote 0.46 -0.09 12.00 0.51 0.53 538.00 212.50 quote 14.05 0.00 0.00 13.45 13.70 10.00
quote 0.31 -0.02 41.00 0.31 0.33 450.00 215.00 quote 15.90 0.00 0.00 15.75 16.05 1.00
quote 0.20 -0.01 2.00 0.18 0.21 142.00 217.50 quote 0.00 0.00 0.00 18.15 18.45
quote 0.13 -0.02 38.00 0.11 0.13 958.00 220.00 quote 22.80 0.00 0.00 20.60 20.90 2.00
quote 0.08 -0.02 27.00 0.07 0.10 487.00 222.50 quote 0.00 0.00 0.00 23.05 23.40
quote 0.06 0.00 1.00 0.04 0.07 164.00 225.00 quote 0.00 0.00 0.00 25.55 25.95
quote 0.03 -0.07 1.00 0.00 0.06 35.00 230.00 quote 0.00 0.00 0.00 30.55 30.95
quote 0.04 0.00 0.00 0.00 0.05 27.00 235.00 quote 37.15 0.00 0.00 35.55 35.95 10.00
quote 0.04 -0.02 50.00 0.00 0.04 71.00 240.00 quote 40.84 0.00 0.00 40.55 40.95
quote 0.04 0.00 0.00 0.00 0.04 1.00 245.00 quote 0.00 0.00 0.00 45.60 45.85
quote 0.05 0.00 0.00 0.00 0.03 3.00 250.00 quote 0.00 0.00 0.00 50.60 50.85

January, 2020 Options

Show

February, 2020 Options

Show

March, 2020 Options

Show

June, 2020 Options

Show

September, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.