OPTION CHAIN FOR HEALTHEQUITY INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 23.90 | 26.90 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 22.50 | 5.30 | 1.00 | 19.70 | 21.50 | 3.00 | 35.00 | quote | 0.65 | 0.00 | 0.00 | 0.00 | 4.20 | 8.00 |
| quote | 15.50 | 0.00 | 0.00 | 13.90 | 17.10 | 1.00 | 40.00 | quote | 0.73 | 0.00 | 0.00 | 0.00 | 4.50 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 8.50 | 12.00 | 45.00 | quote | 0.61 | 0.00 | 0.00 | 0.05 | 0.90 | 32.00 | |
| quote | 4.00 | 0.00 | 0.00 | 4.90 | 6.50 | 3.00 | 50.00 | quote | 0.94 | 0.34 | 11.00 | 0.70 | 1.15 | 126.00 |
| quote | 3.20 | -1.40 | 5.00 | 2.85 | 3.10 | 44.00 | 55.00 | quote | 2.71 | 0.00 | 0.00 | 2.55 | 2.75 | 80.00 |
| 55.10 | Current price as of 5/26/2023 04:00:00 PM | |||||||||||||
| quote | 1.10 | -0.20 | 7.00 | 0.95 | 1.10 | 560.00 | 60.00 | quote | 5.30 | 0.60 | 8.00 | 4.30 | 7.10 | 482.00 |
| quote | 0.90 | 0.00 | 0.00 | 0.25 | 0.70 | 136.00 | 65.00 | quote | 11.00 | 0.00 | 0.00 | 9.20 | 11.70 | 4.00 |
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 2.95 | 618.00 | 70.00 | quote | 11.90 | 0.00 | 0.00 | 14.00 | 15.40 | 1.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 4.80 | 36.00 | 75.00 | quote | 12.80 | 0.00 | 0.00 | 17.50 | 21.40 | 11.00 |
| quote | 1.65 | 0.00 | 0.00 | 0.00 | 4.80 | 51.00 | 80.00 | quote | 23.95 | 0.00 | 0.00 | 24.10 | 25.40 | 1.00 |
| quote | 1.00 | 0.00 | 0.00 | 0.00 | 4.80 | 45.00 | 85.00 | quote | 30.10 | 0.00 | 0.00 | 28.80 | 31.00 | 14.00 |
| quote | 1.15 | 0.00 | 0.00 | 0.00 | 1.05 | 23.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 33.60 | 36.10 | |
| quote | 0.70 | 0.00 | 0.00 | 0.00 | 4.60 | 25.00 | 95.00 | quote | 40.90 | 0.00 | 0.00 | 38.60 | 42.40 | |
| quote | 0.55 | 0.00 | 0.00 | 0.00 | 4.70 | 5.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 43.60 | 46.20 | |
| quote | 3.00 | 0.00 | 0.00 | 0.00 | 4.80 | 11.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 48.60 | 51.30 | |
| quote | 2.05 | 0.00 | 0.00 | 0.00 | 4.80 | 7.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 53.60 | 56.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 58.50 | 61.30 | ||
Show All |
