Bulletin
Investor Alert

H&R Block Inc.

NYS: HRB

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 9, 2021, 5:59 p.m.

HRB
/zigman2/quotes/207406664/composite

$

22.98

Change

+0.14 +0.61%

Volume

Volume 20,345

Quotes are delayed by 20 min

/zigman2/quotes/207406664/composite

Previous close

$ 22.52

$ 22.84

Change

+0.32 +1.42%

Day low

Day high

$22.40

$22.99

Open

52 week low

52 week high

$13.05

$22.99

Open

OPTION CHAIN FOR H&R BLOCK INC.

In-the-money

April, 2021 Options

Hide
CALLS PUTS
Expires April 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 19.50 21.00 3.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 17.00 19.70 5.00 quote 0.00 0.00 0.00 0.00 0.30
quote 9.30 0.00 0.00 15.50 16.80 10.00 7.00 quote 0.20 0.00 0.00 0.00 0.25 1.00
quote 8.90 0.00 0.00 14.50 16.60 8.00 quote 0.00 0.00 0.00 0.00 0.25
quote 8.70 0.00 0.00 13.60 15.00 6.00 9.00 quote 0.10 0.00 0.00 0.00 0.25 27.00
quote 7.86 0.00 0.00 12.60 14.60 17.00 10.00 quote 0.01 0.00 0.00 0.00 0.35 35.00
quote 7.50 0.00 0.00 11.50 13.60 3.00 11.00 quote 0.02 0.00 0.00 0.00 0.35 49.00
quote 9.10 0.00 0.00 10.50 12.00 2.00 12.00 quote 0.05 0.00 0.00 0.00 0.05 306.00
quote 6.50 0.00 0.00 9.50 10.30 1.00 13.00 quote 0.03 0.00 0.00 0.00 0.30 201.00
quote 6.50 0.00 0.00 8.50 9.30 30.00 14.00 quote 0.05 0.00 0.00 0.00 0.35 263.00
quote 7.40 0.00 0.00 7.30 8.20 80.00 15.00 quote 0.03 0.00 0.00 0.00 0.20 378.00
quote 6.61 0.00 0.00 6.70 7.40 55.00 16.00 quote 0.04 0.00 0.00 0.00 0.10 535.00
quote 5.80 0.00 18.00 5.70 6.00 332.00 17.00 quote 0.02 0.00 0.00 0.00 0.05 616.00
quote 4.92 0.00 10.00 4.60 5.00 169.00 18.00 quote 0.05 0.00 0.00 0.00 0.05 289.00
quote 3.40 0.00 40.00 3.80 4.00 1,968 19.00 quote 0.04 0.00 0.00 0.00 0.05 319.00
quote 2.90 0.00 31.00 2.80 2.95 1,361 20.00 quote 0.04 0.00 0.00 0.00 0.05 358.00
quote 1.90 0.00 48.00 1.80 1.95 841.00 21.00 quote 0.05 0.00 8.00 0.00 0.10 276.00
quote 0.90 0.00 96.00 0.85 1.00 1,413 22.00 quote 0.05 0.00 6.00 0.05 0.15 170.00
22.84 Current price as of 4/09/2021 04:00:02 PM
quote 0.25 0.00 131.00 0.20 0.25 555.00 23.00 quote 0.40 0.00 22.00 0.35 0.45 22.00
quote 0.10 0.00 5.00 0.00 0.10 278.00 24.00 quote 1.60 0.00 0.00 1.10 1.25 11.00
quote 0.05 0.00 1.00 0.00 0.05 3,397 25.00 quote 6.09 0.00 0.00 2.00 2.30 6.00
quote 0.03 0.00 1.00 0.00 0.05 20.00 26.00 quote 0.00 0.00 0.00 3.00 3.30
quote 0.05 0.00 0.00 0.00 0.25 1.00 27.00 quote 0.00 0.00 0.00 3.80 4.60
quote 0.00 0.00 0.00 0.00 0.25 28.00 quote 0.00 0.00 0.00 4.70 5.50
quote 0.05 0.00 0.00 0.00 0.05 1.00 29.00 quote 0.00 0.00 0.00 6.00 6.60
quote 0.00 0.00 0.00 0.00 0.25 30.00 quote 0.00 0.00 0.00 6.80 7.50

May, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.