Kennametal Inc.

NYS: KMT

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jan 26, 2022, 4:30 p.m.

KMT
/zigman2/quotes/208770361/composite

$

34.95

Change

+0.13 +0.36%

Volume

Volume 14,420

Real time quotes

/zigman2/quotes/208770361/composite

Previous close

$ 35.20

$ 34.82

Change

-0.38 -1.08%

Day low

Day high

$34.15

$36.03

Open

52 week low

52 week high

$32.50

$43.04

Open

OPTION CHAIN FOR KENNAMETAL INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.50 16.90 20.00 quote 0.17 0.02 28.00 0.00 4.80 105.00
quote 0.00 0.00 0.00 10.00 14.50 22.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 7.50 12.00 25.00 quote 0.33 0.03 12.00 0.00 4.80 45.00
quote 0.00 0.00 0.00 4.50 5.90 30.00 quote 0.40 0.05 1.00 0.05 1.05 31.00
34.82 Current price as of 1/26/2022 04:00:01 PM
quote 1.55 0.05 76.00 1.30 1.60 84.00 35.00 quote 1.60 -1.83 36.00 1.70 2.00 78.00
quote 0.30 -0.35 4.00 0.00 0.65 12.00 40.00 quote 0.00 0.00 0.00 3.60 7.40
quote 0.40 0.00 0.00 0.00 4.80 3.00 45.00 quote 0.00 0.00 0.00 8.10 13.00
quote 0.00 0.00 0.00 0.00 4.80 50.00 quote 0.00 0.00 0.00 13.10 18.00

April, 2022 Options

Show

July, 2022 Options

Show
Link to MarketWatch's Slice.