OPTION CHAIN FOR KENNAMETAL INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 9.00 | 11.40 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.00 | 9.50 | 17.50 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.15 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.60 | 8.50 | 20.00 | quote | 0.70 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.70 | 5.00 | 22.50 | quote | 0.15 | 0.00 | 0.00 | 0.05 | 0.50 | 16.00 | |
| quote | 1.15 | -0.85 | 44.00 | 1.75 | 1.95 | 63.00 | 25.00 | quote | 0.75 | 0.00 | 0.00 | 0.65 | 0.85 | 99.00 |
| 25.90 | Current price as of 3/21/2023 12:46:05 PM | |||||||||||||
| quote | 1.00 | 0.00 | 0.00 | 0.05 | 1.35 | 526.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 1.90 | 4.70 | |
| quote | 0.52 | 0.00 | 0.00 | 0.00 | 0.75 | 2.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 8.40 | 10.90 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.45 | 1.00 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 13.20 | 14.80 | |
Show All |
