Bulletin
Investor Alert

Moderna Inc.

NAS: MRNA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 23, 2020, 7:59 p.m.

/zigman2/quotes/205619834/composite

$

70.80

Change

+0.27 +0.38%

Volume

Volume 70,749

Quotes are delayed by 20 min

/zigman2/quotes/205619834/composite

Previous close

$ 70.84

$ 70.53

Change

-0.31 -0.44%

Day low

Day high

$68.80

$72.40

Open

52 week low

52 week high

$15.52

$95.21

Open

OPTION CHAIN FOR MODERNA INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 40.50 0.00 0.00 34.40 36.65 4.00 35.00 quote 0.03 0.00 0.00 0.00 1.04 58.00
quote 0.00 0.00 0.00 28.85 32.00 40.00 quote 0.05 0.00 1.00 0.01 1.10 24.00
quote 24.32 0.00 0.00 24.30 27.95 3.00 45.00 quote 0.06 0.00 258.00 0.05 0.14 69.00
quote 0.00 0.00 0.00 19.60 22.50 49.00 quote 0.12 0.00 5.00 0.00 0.12 14.00
quote 21.45 0.00 0.00 19.40 21.60 46.00 50.00 quote 0.12 0.00 20.00 0.10 1.78 57.00
quote 18.35 0.00 0.00 18.85 21.40 2.00 50.50 quote 0.54 0.00 0.00 0.00 0.62 6.00
quote 19.00 0.00 0.00 18.35 20.45 1.00 51.00 quote 1.70 0.00 0.00 0.07 1.74 41.00
quote 0.00 0.00 0.00 16.60 20.20 51.50 quote 0.00 0.00 0.00 0.00 1.79
quote 0.00 0.00 0.00 16.05 19.80 52.00 quote 0.71 0.00 0.00 0.00 0.32 8.00
quote 0.00 0.00 0.00 15.60 19.30 52.50 quote 0.81 0.00 0.00 0.00 0.59 5.00
quote 22.58 0.00 0.00 15.10 19.10 2.00 53.00 quote 0.16 0.00 11.00 0.00 1.88 5.00
quote 0.00 0.00 0.00 14.70 18.50 53.50 quote 0.00 0.00 0.00 0.00 0.58
quote 15.80 0.00 2.00 14.00 17.00 54.00 quote 0.22 0.00 5.00 0.00 0.82 10.00
quote 0.00 0.00 0.00 13.70 18.00 54.50 quote 0.26 0.00 20.00 0.00 1.91 21.00
quote 19.79 0.00 0.00 13.20 16.65 102.00 55.00 quote 0.25 0.00 34.00 0.00 1.85 95.00
quote 15.30 0.00 0.00 12.45 16.30 3.00 55.50 quote 0.30 0.00 0.00 0.00 0.95 19.00
quote 16.00 0.00 0.00 12.30 16.10 2.00 56.00 quote 0.24 0.00 23.00 0.00 2.02 21.00
quote 14.75 0.00 0.00 11.50 15.40 1.00 56.50 quote 0.77 0.00 0.00 0.00 0.26 1.00
quote 14.91 0.00 0.00 12.30 14.85 10.00 57.00 quote 0.35 0.00 5.00 0.00 2.16 19.00
quote 0.00 0.00 0.00 10.70 14.45 57.50 quote 0.30 0.00 51.00 0.00 0.71 10.00
quote 18.20 0.00 0.00 11.80 14.65 3.00 58.00 quote 0.32 0.00 77.00 0.00 2.17 25.00
quote 5.85 0.00 0.00 9.95 13.40 1.00 58.50 quote 0.54 0.00 1.00 0.04 1.16 29.00
quote 10.73 0.00 0.00 9.45 13.20 2.00 59.00 quote 0.38 0.00 7.00 0.28 0.54 22.00
quote 11.50 0.00 1.00 9.50 11.70 5.00 59.50 quote 0.40 0.00 17.00 0.08 0.83 6.00
quote 10.95 0.00 7.00 10.50 11.15 85.00 60.00 quote 0.55 0.00 236.00 0.39 0.64 1,030
quote 10.60 0.00 1.00 8.85 11.80 3.00 60.50 quote 0.71 0.00 5.00 0.09 0.61 22.00
quote 9.30 0.00 1.00 8.55 12.45 5.00 61.00 quote 0.78 0.00 1.00 0.11 0.67 15.00
quote 10.00 0.00 0.00 8.00 11.40 37.00 61.50 quote 0.64 0.00 13.00 0.11 1.12 6.00
quote 9.70 0.00 0.00 7.15 10.75 25.00 62.00 quote 0.77 0.00 111.00 0.66 0.77 110.00
quote 11.70 0.00 0.00 6.35 8.70 26.00 63.00 quote 0.85 0.00 209.00 0.70 0.98 116.00
quote 6.99 0.00 7.00 7.45 7.65 66.00 64.00 quote 1.06 0.00 231.00 0.95 1.24 93.00
quote 6.63 0.00 14.00 6.60 6.90 755.00 65.00 quote 1.30 0.00 294.00 1.22 1.34 790.00
quote 6.00 0.00 6.00 5.85 6.15 27.00 66.00 quote 1.50 0.00 90.00 1.49 1.74 229.00
quote 5.75 0.00 0.00 5.55 5.80 21.00 66.50 quote 1.75 0.00 7.00 1.52 1.79 46.00
quote 5.20 0.00 21.00 5.25 5.75 19.00 67.00 quote 1.95 0.00 131.00 1.73 1.95 100.00
quote 4.95 0.00 3.00 4.95 5.15 54.00 67.50 quote 1.95 0.00 74.00 1.97 2.15 300.00
quote 4.65 0.00 28.00 4.60 4.85 79.00 68.00 quote 2.30 0.00 155.00 2.05 2.61 113.00
quote 4.45 0.00 2.00 4.35 4.55 13.00 68.50 quote 2.77 0.00 28.00 0.25 2.57 53.00
quote 4.05 0.00 61.00 3.45 4.25 151.00 69.00 quote 2.64 0.00 455.00 2.58 2.77 196.00
quote 3.50 0.00 286.00 3.50 3.70 518.00 70.00 quote 3.11 0.00 485.00 1.79 3.20 627.00
70.53 Current price as of 10/23/2020 04:00:00 PM
quote 3.15 0.00 701.00 3.05 3.20 327.00 71.00 quote 3.60 0.00 48.00 3.55 3.80 102.00
quote 2.88 0.00 96.00 2.74 3.00 98.00 71.50 quote 4.00 0.00 13.00 3.80 4.70 32.00
quote 2.63 0.00 167.00 2.58 2.72 711.00 72.00 quote 4.50 0.00 18.00 4.10 4.35 673.00
quote 2.45 0.00 46.00 2.01 2.56 142.00 72.50 quote 5.20 0.00 7.00 4.40 4.90 53.00
quote 2.30 0.00 135.00 2.27 2.37 169.00 73.00 quote 5.05 0.00 2.00 3.90 4.95 305.00
quote 2.00 0.00 66.00 1.75 2.40 395.00 73.50 quote 5.16 0.00 3.00 4.05 6.15 26.00
quote 1.90 0.00 75.00 1.71 2.02 650.00 74.00 quote 5.45 0.00 30.00 5.35 5.60 43.00
quote 1.66 0.00 523.00 1.50 1.70 1,991 75.00 quote 5.85 0.00 37.00 6.00 6.30 240.00
quote 1.40 0.00 99.00 1.05 1.45 521.00 76.00 quote 6.94 0.00 24.00 6.80 7.10 30.00
quote 1.13 0.00 137.00 0.68 1.39 905.00 77.00 quote 7.80 0.00 84.00 6.60 7.80 11.00
quote 1.02 0.00 32.00 0.27 1.09 118.00 77.50 quote 7.28 0.00 0.00 7.00 8.20 31.00
quote 0.99 0.00 182.00 0.69 1.03 239.00 78.00 quote 8.16 0.00 2.00 6.85 8.60 4.00
quote 0.80 0.00 98.00 0.40 0.85 530.00 79.00 quote 10.62 0.00 0.00 7.80 10.60 21.00
quote 0.67 0.00 171.00 0.62 0.70 1,706 80.00 quote 10.35 0.00 31.00 7.50 11.75 32.00
quote 0.60 0.00 34.00 0.52 1.01 105.00 81.00 quote 11.58 0.00 0.00 8.95 11.30 181.00
quote 0.48 0.00 94.00 0.48 0.60 62.00 82.00 quote 12.11 0.00 30.00 10.10 13.60 3.00
quote 0.47 0.00 15.00 0.08 0.52 15.00 83.00 quote 0.00 0.00 0.00 11.00 14.05
quote 0.34 0.00 3.00 0.29 0.50 33.00 84.00 quote 0.00 0.00 0.00 11.75 14.95
quote 0.27 0.00 72.00 0.25 0.33 1,263 85.00 quote 14.75 0.00 13.00 13.15 15.90 14.00
quote 0.15 0.00 277.00 0.12 0.19 1,244 90.00 quote 15.58 0.00 0.00 18.65 21.00 7.00
quote 0.08 0.00 18.00 0.06 0.10 194.00 95.00 quote 24.40 0.00 0.00 23.50 25.75 54.00
quote 0.09 0.00 44.00 0.05 0.09 258.00 100.00 quote 26.50 0.00 0.00 28.45 31.40 21.00
quote 0.06 0.00 115.00 0.06 0.20 510.00 105.00 quote 33.00 0.00 0.00 33.30 36.65 1.00

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

April, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.