Bulletin
Investor Alert

Morgan Stanley

NYS: MS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 2, 2020, 7:55 p.m.

MS
/zigman2/quotes/209104354/composite

$

33.76

Change

-0.14 -0.41%

Volume

Volume 942,264

Quotes are delayed by 20 min

/zigman2/quotes/209104354/composite

Today's close

$ 31.62

$ 33.90

Change

+2.28 +7.21%

Day low

Day high

$31.25

$34.00

Open

52 week low

52 week high

$27.20

$57.57

Open

OPTION CHAIN FOR MORGAN STANLEY

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 3, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 16.50 21.00 15.00 quote 0.15 0.00 0.00 0.00 0.03 11.00
quote 0.00 0.00 0.00 11.60 16.05 20.00 quote 0.45 0.00 0.00 0.00 0.03 77.00
quote 0.00 0.00 0.00 8.50 13.00 23.00 quote 0.08 0.00 1.00 0.00 0.23 31.00
quote 0.00 0.00 0.00 7.50 12.05 24.00 quote 0.10 0.00 35.00 0.00 0.03 102.00
quote 9.00 0.00 0.00 6.50 11.00 35.00 25.00 quote 0.01 -0.05 5.00 0.00 0.04 849.00
quote 7.40 -0.65 1.00 6.70 9.55 15.00 26.00 quote 0.04 -0.15 2.00 0.00 0.03 348.00
quote 4.60 0.00 0.00 5.55 7.60 9.00 27.00 quote 0.10 0.04 83.00 0.00 0.03 400.00
quote 4.98 0.00 0.00 5.55 6.45 524.00 28.00 quote 0.01 -0.09 32.00 0.00 0.01 233.00
quote 4.09 0.99 13.00 4.60 5.05 110.00 29.00 quote 0.03 -0.22 96.00 0.01 0.05 384.00
quote 3.14 1.39 117.00 3.55 4.30 101.00 30.00 quote 0.02 -0.40 173.00 0.00 0.10 616.00
quote 1.89 0.48 21.00 2.68 3.05 101.00 31.00 quote 0.05 -0.68 19.00 0.03 0.06 361.00
quote 2.32 1.19 16.00 2.22 2.74 249.00 31.50 quote 0.02 -0.99 45.00 0.00 0.09 175.00
quote 1.52 0.69 30.00 1.76 2.23 188.00 32.00 quote 0.23 -1.19 49.00 0.00 0.19 305.00
quote 1.60 1.00 66.00 1.22 1.75 116.00 32.50 quote 0.40 -1.02 246.00 0.19 0.39 193.00
quote 0.80 0.42 199.00 0.98 1.41 408.00 33.00 quote 0.27 -1.73 330.00 0.25 0.47 167.00
quote 0.30 0.02 86.00 0.67 0.95 446.00 33.50 quote 0.45 -1.95 82.00 0.34 0.74 54.00
33.90 Current price as of 4/02/2020 06:30:00 PM
quote 0.59 0.44 299.00 0.48 0.78 359.00 34.00 quote 0.67 -1.91 85.00 0.58 0.90 1,210
quote 0.17 0.07 359.00 0.19 0.25 1,189 35.00 quote 1.95 -1.60 5.00 1.12 1.88 106.00
quote 0.07 0.01 81.00 0.00 0.10 282.00 36.00 quote 2.57 -1.99 124.00 1.90 2.42 81.00
quote 0.03 0.00 62.00 0.02 0.11 512.00 37.00 quote 3.25 -2.28 65.00 2.76 3.40 56.00
quote 0.03 0.02 1.00 0.02 0.14 226.00 38.00 quote 4.90 1.25 12.00 3.80 4.35 141.00
quote 0.02 0.00 1.00 0.01 0.11 276.00 39.00 quote 5.85 1.20 21.00 4.85 5.45 44.00
quote 0.01 -0.03 7.00 0.01 0.02 233.00 40.00 quote 6.70 -3.65 8.00 5.65 6.85 98.00
quote 0.02 -0.01 2.00 0.00 0.02 332.00 41.00 quote 8.35 0.00 0.00 6.50 8.25 4.00
quote 0.02 -0.04 10.00 0.00 0.02 113.00 42.00 quote 8.50 0.00 0.00 5.80 10.25 74.00
quote 0.06 0.01 3.00 0.00 0.02 32.00 43.00 quote 9.00 0.00 0.00 8.10 9.95 61.00
quote 0.03 0.00 2.00 0.00 0.02 151.00 44.00 quote 14.15 0.00 0.00 9.05 10.90 54.00
quote 0.05 0.00 20.00 0.00 0.02 168.00 45.00 quote 13.85 0.00 0.00 10.55 12.45 138.00
quote 0.38 0.00 0.00 0.00 0.40 25.00 46.00 quote 4.96 0.00 0.00 9.80 14.50 10.00
quote 0.02 -0.08 4.00 0.00 0.02 19.00 47.00 quote 0.00 0.00 0.00 11.10 15.50
quote 0.08 0.00 0.00 0.00 0.34 3.00 48.00 quote 17.90 0.00 0.00 11.75 16.50 1.00
quote 0.07 0.00 0.00 0.00 0.06 128.00 49.00 quote 17.20 1.20 1.00 13.60 16.00 1.00
quote 0.01 0.00 0.00 0.00 0.06 931.00 50.00 quote 15.00 0.10 5.00 14.80 16.45 11.00
quote 0.04 0.00 0.00 0.00 0.45 41.00 51.00 quote 17.50 0.00 0.00 15.10 19.50 45.00
quote 0.12 0.00 0.00 0.00 0.54 56.00 52.00 quote 20.09 0.18 2.00 16.05 20.50 4.00
quote 0.01 0.00 0.00 0.00 0.01 90.00 53.00 quote 8.83 0.00 0.00 18.00 21.10 12.00
quote 0.04 0.00 0.00 0.00 0.13 83.00 54.00 quote 19.65 -2.29 4.00 18.00 20.30 10.00
quote 0.02 -0.01 3.00 0.00 0.02 92.00 55.00 quote 9.91 0.00 0.00 18.80 23.50 15.00
quote 0.50 0.00 0.00 0.00 0.21 80.00 56.00 quote 8.16 0.00 0.00 21.00 24.60 39.00
quote 0.19 0.00 0.00 0.00 0.21 50.00 57.00 quote 11.75 0.00 0.00 20.75 25.50 2.00
quote 0.10 0.00 0.00 0.00 0.10 16.00 58.00 quote 0.00 0.00 0.00 21.75 26.50
quote 0.08 0.00 0.00 0.00 0.50 25.00 59.00 quote 5.00 0.00 0.00 23.00 27.25
quote 0.00 0.00 0.00 0.00 0.43 60.00 quote 5.90 0.00 0.00 24.00 28.50
quote 0.04 0.00 0.00 0.00 0.65 1.00 61.00 quote 0.00 0.00 0.00 25.10 29.50
quote 0.04 0.00 0.00 0.00 0.77 8.00 62.00 quote 0.00 0.00 0.00 26.70 30.60
quote 0.00 0.00 0.00 0.00 0.37 63.00 quote 0.00 0.00 0.00 26.80 31.50
quote 0.05 0.00 0.00 0.00 0.03 214.00 64.00 quote 0.00 0.00 0.00 27.90 32.50
CALLS PUTS
Expires April 9, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 20.86 0.00 47.00 16.50 21.00 47.00 15.00 quote 0.51 0.00 0.00 0.00 0.03 3.00
quote 15.00 -1.60 3.00 11.50 16.10 1.00 20.00 quote 1.00 0.00 0.00 0.00 0.11 1.00
quote 0.00 0.00 0.00 8.50 12.85 23.00 quote 0.06 -0.37 1.00 0.00 0.30 2.00
quote 0.00 0.00 0.00 9.60 10.35 24.00 quote 0.16 0.00 10.00 0.00 0.32 10.00
quote 8.95 0.50 19.00 8.25 9.50 90.00 25.00 quote 0.06 -0.13 15.00 0.00 0.12 105.00
quote 4.20 0.00 0.00 5.95 8.95 1.00 26.00 quote 0.09 -0.16 12.00 0.00 0.09 121.00
quote 4.15 0.00 0.00 6.70 8.65 1.00 27.00 quote 0.14 -0.28 9.00 0.05 0.41 117.00
quote 5.85 1.83 1.00 5.75 7.15 12.00 28.00 quote 0.24 -0.27 6.00 0.02 0.27 364.00
quote 3.06 0.00 0.00 4.90 5.65 315.00 29.00 quote 0.34 -0.47 25.00 0.11 0.36 64.00
quote 3.95 0.80 35.00 3.95 4.40 15.00 30.00 quote 0.45 -0.52 157.00 0.00 0.48 182.00
quote 3.30 1.41 10.00 3.10 3.95 17.00 31.00 quote 0.58 -0.83 5.00 0.38 0.93 113.00
quote 2.91 1.24 19.00 2.84 3.20 6.00 31.50 quote 1.69 0.20 22.00 0.50 1.03 29.00
quote 2.67 1.22 98.00 2.60 2.79 27.00 32.00 quote 0.80 -0.90 28.00 0.62 0.92 38.00
quote 2.32 1.26 44.00 1.77 2.43 28.00 32.50 quote 1.37 -0.48 53.00 0.89 1.49 151.00
quote 1.64 0.69 37.00 1.84 2.12 56.00 33.00 quote 1.35 -0.75 40.00 1.04 1.50 76.00
quote 1.49 0.78 33.00 1.58 1.86 40.00 33.50 quote 1.32 -1.16 5.00 1.23 1.67 14.00
33.90 Current price as of 4/02/2020 06:30:00 PM
quote 1.24 0.68 47.00 1.31 1.80 1,033 34.00 quote 1.80 -1.39 26.00 1.10 1.90 59.00
quote 1.00 0.64 273.00 0.81 1.12 216.00 35.00 quote 2.01 -1.84 34.00 1.93 2.20 80.00
quote 0.60 0.37 184.00 0.45 0.77 87.00 36.00 quote 3.30 0.69 25.00 1.46 3.15 10.00
quote 0.51 0.32 10.00 0.32 0.57 23.00 36.50 quote 3.55 0.00 10.00 2.17 3.20
quote 0.35 0.20 132.00 0.21 0.74 185.00 37.00 quote 3.86 -1.54 25.00 3.30 4.25 7.00
quote 0.21 0.09 259.00 0.05 0.55 151.00 38.00 quote 4.30 -0.05 46.00 4.05 4.60 4.00
quote 0.09 0.03 143.00 0.00 0.17 73.00 39.00 quote 5.70 0.80 41.00 4.95 5.35 114.00
quote 0.10 0.08 27.00 0.00 0.10 202.00 40.00 quote 6.15 0.80 4.00 5.90 7.55 372.00
quote 0.05 -0.01 15.00 0.00 0.33 675.00 41.00 quote 12.50 0.00 0.00 6.95 8.70 27.00
quote 0.03 0.00 12.00 0.00 0.13 85.00 42.00 quote 10.41 4.96 5.00 7.95 8.40 6.00
quote 0.10 -0.30 5.00 0.00 0.25 8.00 43.00 quote 8.95 0.00 0.00 8.80 9.40 77.00
quote 1.16 0.00 0.00 0.00 0.11 11.00 44.00 quote 9.40 0.00 0.00 7.70 11.15 31.00
quote 0.03 -0.02 1.00 0.00 0.05 42.00 45.00 quote 14.89 0.00 0.00 8.70 13.00 55.00
quote 0.12 0.00 0.00 0.00 0.08 20.00 46.00 quote 2.44 0.00 0.00 9.70 13.40 5.00
quote 0.20 0.00 0.00 0.00 0.09 80.00 47.00 quote 13.06 8.31 4.00 10.70 14.40 4.00
quote 0.11 0.00 0.00 0.00 0.10 11.00 48.00 quote 10.20 0.00 0.00 11.70 15.10 2.00
quote 0.06 -0.09 2.00 0.00 0.10 22.00 49.00 quote 0.00 0.00 0.00 12.70 16.00
quote 0.02 -0.12 2.00 0.00 0.09 91.00 50.00 quote 12.37 0.00 0.00 13.70 17.10 1.00
quote 0.05 0.00 0.00 0.00 0.10 7.00 51.00 quote 13.40 0.00 0.00 14.70 19.00 1.00
quote 0.16 0.00 0.00 0.00 0.09 8.00 52.00 quote 0.00 0.00 0.00 15.70 20.00
quote 0.16 0.00 0.00 0.00 0.10 7.00 53.00 quote 0.00 0.00 0.00 16.70 21.15
quote 0.16 0.00 0.00 0.00 0.10 2.00 54.00 quote 0.00 0.00 0.00 17.70 20.35
quote 0.00 0.00 0.00 0.00 0.10 55.00 quote 11.26 0.00 0.00 18.70 22.10
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 18.85 0.00 1.00 17.45 20.70 15.00 quote 0.05 -0.06 1.00 0.00 0.14 22.00
quote 0.00 0.00 0.00 15.60 16.50 18.00 quote 0.07 -0.02 10.00 0.00 0.25 394.00
quote 9.35 0.00 0.00 12.60 14.45 10.00 20.00 quote 0.06 -0.04 3.00 0.03 0.16 112.00
quote 14.69 0.00 5.00 11.75 13.50 3.00 21.00 quote 0.24 0.00 106.00 0.04 0.29 161.00
quote 10.35 0.00 0.00 10.65 12.45 2.00 22.00 quote 0.18 0.07 17.00 0.00 0.20 208.00
quote 10.40 0.00 0.00 10.30 11.60 5.00 23.00 quote 0.18 -0.12 4.00 0.08 0.54 205.00
quote 8.35 -1.20 1.00 8.75 10.65 3.00 24.00 quote 0.33 0.16 92.00 0.13 0.58 2,721
quote 8.78 0.00 0.00 8.50 9.80 59.00 25.00 quote 0.22 -0.28 165.00 0.20 0.88 6,051
quote 6.45 0.30 1.00 7.55 8.75 49.00 26.00 quote 0.35 -0.33 4.00 0.25 0.57 931.00
quote 7.93 1.73 3.00 7.00 7.70 15.00 27.00 quote 0.47 -0.38 2.00 0.33 0.53 1,608
quote 7.49 1.34 5.00 5.65 7.00 132.00 28.00 quote 0.59 -0.53 33.00 0.40 0.63 721.00
quote 7.41 0.00 0.00 5.35 6.05 46.00 29.00 quote 0.78 -0.57 159.00 0.65 0.92 614.00
quote 3.05 -1.95 14.00 4.70 6.05 94.00 30.00 quote 0.89 -0.76 32.00 0.64 1.31 1,482
quote 3.90 -0.96 30.00 3.85 4.25 85.00 31.00 quote 1.43 -0.57 27.00 0.99 1.58 1,406
quote 3.45 1.24 30.00 3.50 4.65 6.00 31.50 quote 1.75 -0.50 28.00 1.14 1.95 29.00
quote 3.38 1.33 2.00 3.15 3.45 229.00 32.00 quote 1.62 -0.87 85.00 1.29 2.09 663.00
quote 2.62 0.92 12.00 2.76 3.50 25.00 32.50 quote 2.04 0.00 3.00 1.47 2.27
quote 2.47 0.95 20.00 2.53 3.60 1,007 33.00 quote 2.05 -0.93 49.00 1.66 2.46 1,863
quote 2.34 1.04 4.00 2.26 2.64 988.00 33.50 quote 2.22 -1.08 42.00 1.87 2.33 80.00
33.90 Current price as of 4/02/2020 06:30:00 PM
quote 1.86 0.71 66.00 1.97 2.25 946.00 34.00 quote 2.57 -0.97 1.00 2.09 2.55 993.00
quote 1.59 0.78 155.00 1.53 2.36 2,749 35.00 quote 2.75 -1.67 5.00 2.65 3.15 1,088
quote 1.25 0.60 114.00 1.08 2.20 241.00 36.00 quote 4.25 1.25 2.00 3.15 3.50 409.00
quote 0.78 0.28 1.00 0.89 1.30 1.00 36.50 quote 0.00 0.00 0.00 3.50 4.15
quote 0.66 0.24 97.00 0.75 1.00 995.00 37.00 quote 4.35 -1.35 1.00 3.85 4.20 568.00
quote 0.55 0.19 88.00 0.47 0.69 526.00 38.00 quote 5.20 -1.40 1.00 4.55 4.90 5,331
quote 0.37 0.19 20.00 0.28 1.06 225.00 39.00 quote 5.94 -1.81 1.00 5.30 5.80 2,503
quote 0.22 0.09 29.00 0.16 0.96 3,675 40.00 quote 7.18 -1.47 1.00 6.20 6.60 3,312
quote 0.08 -0.30 6.00 0.07 0.41 190.00 41.00 quote 7.41 -3.61 1.00 6.85 7.50 1,047
quote 0.13 0.10 21.00 0.06 0.12 3,230 42.00 quote 10.41 2.71 10.00 8.00 8.55 3,574
quote 0.05 -0.16 30.00 0.00 0.26 6,770 43.00 quote 10.06 -1.29 11.00 8.70 10.60 905.00
quote 0.20 -0.10 1.00 0.00 0.66 2,210 44.00 quote 12.07 -2.03 1.00 9.85 11.30 5,649
quote 0.04 -0.04 313.00 0.00 0.07 3,028 45.00 quote 12.45 -0.80 1.00 9.90 11.85 9,692
quote 0.25 0.00 138.00 0.00 0.07 1,517 46.00 quote 14.10 0.02 1.00 10.85 13.60 1,695
quote 0.05 -0.15 1.00 0.00 0.08 962.00 47.00 quote 16.25 0.00 0.00 11.80 14.60 286.00
quote 0.02 -0.09 22.00 0.00 0.09 3,389 48.00 quote 15.15 2.10 5.00 12.90 15.55 790.00
quote 0.02 -0.10 13.00 0.00 0.11 1,008 49.00 quote 17.53 1.53 1.00 13.90 16.65 2,097
quote 0.01 0.00 164.00 0.00 0.01 6,736 50.00 quote 18.10 2.05 213.00 14.80 17.55 7,832
quote 0.10 0.04 6.00 0.00 0.30 3,813 52.50 quote 20.80 2.25 10.00 18.45 20.35 669.00
quote 0.01 0.00 851.00 0.00 0.02 12,138 55.00 quote 19.95 1.35 5.00 20.40 22.50 4,137
quote 0.01 0.00 1.00 0.00 0.01 4,314 57.50 quote 28.03 0.00 0.00 22.30 25.10 4,237
quote 0.03 0.00 0.00 0.00 0.01 5,554 60.00 quote 14.06 0.00 0.00 24.90 27.90 2.00
quote 0.04 0.00 0.00 0.00 0.11 658.00 62.50 quote 0.00 0.00 0.00 27.15 30.40
quote 0.02 0.00 0.00 0.00 0.11 35.00 65.00 quote 8.20 0.00 0.00 29.50 33.00
quote 0.02 0.00 0.00 0.00 0.02 65.00 70.00 quote 0.00 0.00 0.00 34.50 38.00
quote 0.02 0.00 0.00 0.00 0.02 12.00 75.00 quote 0.00 0.00 0.00 38.85 43.50
CALLS PUTS
Expires April 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.70 19.90 15.00 quote 0.00 0.00 0.00 0.00 0.26
quote 0.00 0.00 0.00 11.70 16.40 20.00 quote 1.44 0.00 0.00 0.00 0.52 3.00
quote 0.00 0.00 0.00 9.75 12.75 23.00 quote 0.61 0.02 2.00 0.21 0.73 6.00
quote 0.00 0.00 0.00 8.05 12.60 24.00 quote 0.00 0.00 0.00 0.27 0.65
quote 0.00 0.00 0.00 6.90 9.95 25.00 quote 0.54 0.29 1.00 0.35 0.58 53.00
quote 0.00 0.00 0.00 8.00 8.95 26.00 quote 0.70 -2.05 1.00 0.33 0.75 1.00
quote 0.00 0.00 0.00 7.20 7.90 27.00 quote 1.04 0.34 37.00 0.49 0.97 69.00
quote 6.22 0.00 0.00 6.45 7.00 1.00 28.00 quote 1.40 0.62 1.00 0.70 0.96 20.00
quote 0.00 0.00 0.00 5.65 6.60 29.00 quote 1.60 0.00 2.00 0.82 1.18 346.00
quote 6.00 0.00 0.00 4.70 5.40 58.00 30.00 quote 1.94 0.79 5.00 1.01 1.52 260.00
quote 3.50 0.30 3.00 3.95 5.00 53.00 31.00 quote 2.50 -0.29 103.00 1.14 1.84 181.00
quote 4.60 0.00 0.00 3.55 4.60 2.00 31.50 quote 3.55 0.00 0.00 1.27 2.04 2.00
quote 4.00 0.00 0.00 3.35 4.05 91.00 32.00 quote 2.15 -0.66 4.00 1.56 2.22 67.00
quote 3.85 0.00 0.00 2.92 3.60 37.00 32.50 quote 3.11 0.75 1.00 1.58 2.42 23.00
quote 2.10 0.00 100.00 2.53 3.40 100.00 33.00 quote 2.52 0.32 6.00 1.85 2.42 66.00
quote 4.00 0.00 0.00 2.26 3.10 31.00 33.50 quote 2.50 -0.54 2.00 1.96 2.85 9.00
33.90 Current price as of 4/02/2020 06:30:00 PM
quote 2.40 0.86 1.00 2.01 2.73 11.00 34.00 quote 2.65 -0.75 2.00 2.26 3.05 11.00
quote 1.92 0.81 28.00 1.70 2.29 38.00 35.00 quote 3.45 0.61 5.00 2.63 3.40 126.00
quote 1.50 0.64 35.00 1.27 1.80 29.00 36.00 quote 4.40 -4.70 3.00 3.35 4.10 4.00
quote 0.00 0.00 0.00 0.92 1.86 36.50 quote 7.15 0.00 0.00 3.60 4.20 4.00
quote 1.10 -0.25 3.00 0.99 1.46 2.00 37.00 quote 0.00 0.00 0.00 3.30 4.85
quote 0.70 0.25 1.00 0.71 1.29 21.00 38.00 quote 7.10 0.00 0.00 4.15 5.60 3.00
quote 0.54 0.00 0.00 0.49 1.15 5.00 39.00 quote 7.80 0.00 0.00 5.30 6.20 10.00
quote 0.30 -0.40 4.00 0.03 0.93 35.00 40.00 quote 6.50 0.10 2.00 5.95 7.20 3.00
quote 1.60 0.00 0.00 0.20 0.60 1.00 41.00 quote 7.15 3.15 2.00 6.95 7.90 2.00
quote 1.00 0.00 0.00 0.07 0.36 100.00 42.00 quote 0.00 0.00 0.00 6.05 10.80
quote 0.58 0.00 0.00 0.03 0.45 2.00 43.00 quote 0.00 0.00 0.00 7.85 10.85
quote 0.00 0.00 0.00 0.03 0.32 44.00 quote 0.00 0.00 0.00 8.65 11.70
quote 0.01 -0.11 10.00 0.06 0.22 109.00 45.00 quote 13.10 2.50 5.00 10.20 13.60 2.00
quote 0.08 -0.18 25.00 0.00 0.25 80.00 46.00 quote 0.00 0.00 0.00 10.80 14.00
quote 0.08 -0.42 25.00 0.00 0.14 26.00 47.00 quote 13.04 -3.03 6.00 11.45 14.65 2.00
quote 0.80 0.00 0.00 0.00 0.14 1.00 48.00 quote 0.00 0.00 0.00 11.85 16.50
quote 0.00 0.00 0.00 0.00 0.12 49.00 quote 0.00 0.00 0.00 13.95 16.35
quote 0.00 0.00 0.00 0.00 0.12 50.00 quote 0.00 0.00 0.00 13.70 18.25
quote 0.00 0.00 0.00 0.00 0.12 51.00 quote 18.30 0.00 0.00 14.75 19.50 4.00
quote 0.00 0.00 0.00 0.00 0.12 52.00 quote 0.00 0.00 0.00 15.70 20.45
quote 0.00 0.00 0.00 0.00 0.11 55.00 quote 22.50 0.00 0.00 19.90 22.70 1.00

May, 2020 Options

Show

June, 2020 Options

Show

July, 2020 Options

Show

September, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.