Bulletin
Investor Alert

Noble Energy Inc.

NAS: NBL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 24, 2020, 6:07 p.m.

NBL
/zigman2/quotes/210375673/composite

$

8.50

Change

0.00 0.00%

Volume

Volume 28,403

Quotes are delayed by 20 min

/zigman2/quotes/210375673/composite

Previous close

$ 8.50

$ 8.50

Change

0.00 0.00%

Day low

Day high

$8.35

$8.67

Open

52 week low

52 week high

$2.73

$25.08

Open

OPTION CHAIN FOR NOBLE ENERGY INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.80 6.20 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 3.30 3.70 5.00 quote 0.00 0.00 0.00 0.00 0.10
quote 1.25 -0.10 1.00 1.00 1.25 13.00 7.50 quote 0.10 0.00 109.00 0.10 0.20 450.00
8.50 Current price as of 9/24/2020 04:00:00 PM
quote 0.10 0.00 27.00 0.05 0.10 637.00 10.00 quote 1.35 0.30 52.00 1.40 1.65 688.00
quote 0.05 -0.05 1.00 0.00 0.15 140.00 12.50 quote 3.00 0.00 0.00 3.80 4.20 3.00
quote 0.01 -0.04 2.00 0.00 0.10 14.00 15.00 quote 5.90 0.00 0.00 6.30 6.70 4.00
quote 0.00 0.00 0.00 0.00 0.10 17.50 quote 0.00 0.00 0.00 8.80 9.20
quote 0.00 0.00 0.00 0.00 0.05 20.00 quote 10.90 0.00 0.00 11.30 11.70 2.00

November, 2020 Options

Hide
CALLS PUTS
Expires November 20, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 7.90 0.00 0.00 5.80 6.20 2.00 2.50 quote 0.05 0.00 0.00 0.00 0.05 313.00
quote 5.80 0.00 0.00 3.30 3.70 6.00 5.00 quote 0.05 0.00 0.00 0.00 0.05 73.00
quote 1.45 -0.15 3.00 1.10 1.40 57.00 7.50 quote 0.20 0.05 3.00 0.15 0.25 694.00
8.50 Current price as of 9/24/2020 04:00:00 PM
quote 0.20 -0.10 16.00 0.10 0.25 4,677 10.00 quote 1.13 0.00 0.00 1.45 1.80 284.00
quote 0.12 0.07 3.00 0.05 0.15 2,193 12.50 quote 2.55 0.00 0.00 3.80 4.30 246.00
quote 0.05 0.00 0.00 0.00 0.05 863.00 15.00 quote 6.00 0.00 0.00 6.30 6.80 3.00
quote 0.05 0.00 0.00 0.00 0.15 136.00 17.50 quote 6.62 0.00 0.00 8.80 9.30 20.00
quote 0.06 0.00 0.00 0.00 0.10 181.00 20.00 quote 0.00 0.00 0.00 11.30 11.70
quote 0.03 0.00 0.00 0.00 0.05 34.00 22.50 quote 0.00 0.00 0.00 13.80 14.20

January, 2021 Options

Hide
CALLS PUTS
Expires January 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 7.90 0.00 0.00 5.80 6.20 47.00 2.50 quote 0.09 0.00 0.00 0.00 0.10 31.00
quote 4.50 0.00 0.00 3.30 3.80 100.00 5.00 quote 0.10 0.00 0.00 0.00 0.15 246.00
quote 1.80 -0.35 1.00 1.15 1.70 583.00 7.50 quote 0.25 -0.13 12.00 0.25 0.65 918.00
8.50 Current price as of 9/24/2020 04:00:00 PM
quote 0.30 -0.25 1.00 0.40 0.45 1,754 10.00 quote 1.20 0.00 1.00 1.65 2.10 95.00
quote 0.13 -0.07 1.00 0.00 0.20 3,945 12.50 quote 3.20 0.00 0.00 3.80 4.40 133.00
quote 0.05 -0.07 1.00 0.05 0.10 798.00 15.00 quote 4.71 0.00 0.00 6.30 6.80 474.00
quote 0.10 -0.02 20.00 0.00 0.10 616.00 17.50 quote 11.80 0.00 0.00 8.80 9.30 481.00
quote 0.05 0.00 0.00 0.00 0.20 1,293 20.00 quote 10.80 0.00 0.00 11.30 11.80 638.00
quote 0.03 0.00 1.00 0.00 0.05 416.00 22.50 quote 14.10 0.00 0.00 13.80 14.20 350.00
quote 0.05 0.00 0.00 0.00 0.05 460.00 25.00 quote 14.20 0.00 0.00 16.30 16.70 107.00
quote 0.05 0.00 0.00 0.00 0.05 371.00 27.50 quote 19.50 0.00 0.00 18.80 19.20 13.00
quote 0.05 0.00 0.00 0.00 0.10 403.00 30.00 quote 19.55 0.00 0.00 21.30 21.70 11.00
quote 0.10 0.00 0.00 0.00 0.10 83.00 32.50 quote 12.64 0.00 0.00 23.80 24.20 12.00
quote 0.05 0.00 0.00 0.00 0.05 99.00 35.00 quote 31.07 0.00 0.00 26.30 26.70 14.00
quote 0.15 0.00 0.00 0.00 0.05 61.00 37.50 quote 0.00 0.00 0.00 28.80 29.20
quote 0.10 0.00 0.00 0.00 0.05 473.00 40.00 quote 19.10 0.00 0.00 31.30 31.70
quote 0.10 0.00 0.00 0.00 0.05 28.00 42.50 quote 31.70 0.00 0.00 33.80 34.20 1.00

February, 2021 Options

Hide
CALLS PUTS
Expires February 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.80 6.20 2.50 quote 0.15 0.00 0.00 0.00 0.10 2.00
quote 3.50 -1.70 1.00 3.30 3.80 4.00 5.00 quote 0.00 0.00 0.00 0.00 0.20
quote 2.10 -1.20 5.00 1.25 1.75 136.00 7.50 quote 0.55 0.25 20.00 0.45 0.70 76.00
8.50 Current price as of 9/24/2020 04:00:00 PM
quote 0.90 0.00 1.00 0.35 0.75 68.00 10.00 quote 1.40 0.00 0.00 1.85 2.30 90.00
quote 0.20 -0.40 1.00 0.00 0.35 93.00 12.50 quote 3.10 0.00 0.00 3.90 4.60 23.00
quote 0.15 0.00 0.00 0.00 0.20 87.00 15.00 quote 5.70 0.00 0.00 6.30 7.00 100.00
quote 0.15 0.00 0.00 0.00 0.20 67.00 17.50 quote 7.53 0.00 0.00 8.80 9.40 1.00
quote 0.10 0.00 0.00 0.00 0.20 126.00 20.00 quote 9.88 0.00 0.00 11.30 11.90 1.00

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.80 6.20 2.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.30 3.90 5.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 1.25 2.00 7.50 quote 0.00 0.00 0.00 0.55 1.05
8.50 Current price as of 9/24/2020 04:00:00 PM
quote 0.00 0.00 0.00 0.35 1.00 10.00 quote 0.00 0.00 0.00 2.10 2.65
quote 0.00 0.00 0.00 0.00 0.55 12.50 quote 0.00 0.00 0.00 4.00 4.80
quote 0.00 0.00 0.00 0.00 0.40 15.00 quote 0.00 0.00 0.00 6.30 7.10
quote 0.00 0.00 0.00 0.00 0.30 17.50 quote 0.00 0.00 0.00 8.80 9.60

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 8.20 0.00 0.00 5.80 6.30 11.00 2.50 quote 0.07 0.00 0.00 0.00 0.15 2.00
quote 4.40 0.00 0.00 3.40 4.10 589.00 5.00 quote 0.05 0.00 0.00 0.10 0.35 93.00
quote 3.10 0.00 0.00 2.00 2.45 753.00 7.50 quote 0.45 0.00 0.00 0.80 1.55 110.00
8.50 Current price as of 9/24/2020 04:00:00 PM
quote 1.00 -0.40 4.00 0.70 1.30 794.00 10.00 quote 1.65 0.00 0.00 2.30 3.20 305.00
quote 0.70 -0.05 1.00 0.50 0.75 1,587 12.50 quote 3.60 0.00 0.00 4.10 5.20 225.00
quote 0.35 -0.10 3.00 0.25 0.50 1,040 15.00 quote 5.50 0.00 0.00 6.30 7.50 130.00
quote 0.25 -0.05 5.00 0.05 0.45 1,982 17.50 quote 11.15 0.00 0.00 8.70 9.80 5.00
quote 0.20 0.00 0.00 0.10 0.25 591.00 20.00 quote 9.50 0.00 0.00 11.10 12.20 71.00
quote 0.15 0.00 0.00 0.05 0.25 517.00 22.50 quote 14.15 0.00 0.00 13.60 14.60 109.00
quote 0.20 0.00 0.00 0.00 0.20 260.00 25.00 quote 16.20 0.00 0.00 16.10 17.10 21.00
quote 0.15 0.00 0.00 0.00 0.15 114.00 27.50 quote 20.50 0.00 0.00 18.70 19.50 229.00
quote 0.15 0.00 0.00 0.00 0.05 1,024 30.00 quote 19.59 0.00 0.00 21.20 22.00 29.00
quote 0.15 0.00 0.00 0.00 0.15 88.00 32.50 quote 23.40 0.00 0.00 23.70 24.40 33.00
quote 0.05 0.00 0.00 0.00 0.10 189.00 35.00 quote 0.00 0.00 0.00 26.20 26.90

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.80 6.30 2.50 quote 0.19 0.00 0.00 0.05 0.25 2.00
quote 0.00 0.00 0.00 3.40 4.40 5.00 quote 0.00 0.00 0.00 0.25 0.85
quote 0.00 0.00 0.00 1.85 3.00 7.50 quote 0.00 0.00 0.00 1.20 2.00
8.50 Current price as of 9/24/2020 04:00:00 PM
quote 1.40 0.00 0.00 0.90 2.05 10.00 10.00 quote 2.90 0.00 1.00 2.60 3.70 1.00
quote 1.05 0.25 1.00 0.40 1.20 1.00 12.50 quote 0.00 0.00 0.00 4.40 5.70
quote 0.75 0.00 1.00 0.10 1.10 1.00 15.00 quote 0.00 0.00 0.00 6.50 7.90
quote 0.00 0.00 0.00 0.05 0.80 17.50 quote 0.00 0.00 0.00 8.80 10.20
Link to MarketWatch's Slice.