OPTION CHAIN FOR OPTION CARE HEALTH INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 15.20 | 18.60 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 13.70 | 16.30 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.00 | 13.80 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.20 | 11.30 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 7.90 | 0.00 | 0.00 | 5.10 | 8.80 | 10.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | |
| quote | 5.60 | 0.00 | 0.00 | 3.30 | 6.30 | 12.00 | 15.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.50 | 3.00 |
| quote | 2.79 | 0.00 | 0.00 | 1.30 | 3.50 | 13.00 | 17.50 | quote | 0.75 | 0.00 | 0.00 | 0.00 | 1.15 | 26.00 |
| 19.19 | Current price as of 2/26/2021 04:00:00 PM | |||||||||||||
| quote | 0.95 | 0.00 | 36.00 | 0.85 | 1.05 | 210.00 | 20.00 | quote | 1.50 | 0.00 | 0.00 | 0.10 | 2.50 | 57.00 |
| quote | 0.35 | 0.00 | 8.00 | 0.30 | 0.35 | 164.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 2.80 | 4.00 | |
| quote | 0.24 | 0.00 | 0.00 | 0.00 | 0.45 | 24.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 6.40 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 1.50 | 18.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 9.60 | 12.40 | |
Show All |
