Bulletin
Investor Alert

New York Markets Open in:

Oracle Corp.

NYS: ORCL

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Jan 27, 2021, 8:11 a.m.

/zigman2/quotes/202180826/composite

$

61.48

Change

-0.32 -0.52%

Volume

Volume 2,138

Real time quotes

/zigman2/quotes/202180826/composite

Previous close

$ 61.80

$ 61.80

Change

+0.90 +1.48%

Day low

Day high

$60.84

$62.04

Open

52 week low

52 week high

$39.71

$66.20

Open

OPTION CHAIN FOR ORACLE CORP.

In-the-money

January, 2021 Options

Hide
CALLS PUTS
Expires January 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.50 13.35 50.00 quote 0.05 0.00 0.00 0.00 0.01 4.00
quote 10.50 0.00 0.00 8.45 10.25 5.00 52.50 quote 0.11 0.00 6.00 0.00 1.07 6.00
quote 9.45 0.00 0.00 8.50 9.50 22.00 53.00 quote 0.12 0.00 5.00 0.00 1.02 5.00
quote 0.00 0.00 0.00 8.00 8.90 53.50 quote 0.03 0.00 4.00 0.00 0.09 4.00
quote 9.35 0.00 0.00 7.50 8.50 18.00 54.00 quote 0.04 0.01 12.00 0.00 0.05 14.00
quote 0.00 0.00 0.00 5.25 9.45 54.50 quote 0.06 0.03 7.00 0.00 2.14 11.00
quote 8.69 0.00 0.00 6.80 7.45 12.00 55.00 quote 0.04 0.02 29.00 0.02 0.08 65.00
quote 4.95 0.00 4.00 5.90 7.15 5.00 55.50 quote 0.05 0.00 29.00 0.00 0.08 29.00
quote 5.20 0.00 0.00 5.50 6.40 56.00 quote 0.05 0.03 73.00 0.00 0.08 85.00
quote 9.20 0.00 0.00 5.30 6.75 56.50 quote 0.07 0.04 209.00 0.05 0.08 377.00
quote 4.30 0.00 0.00 4.65 5.35 57.00 quote 0.11 0.08 21.00 0.01 0.08 52.00
quote 2.81 0.00 16.00 4.10 4.85 18.00 57.50 quote 0.11 0.05 11.00 0.02 0.15 62.00
quote 2.08 -0.19 3.00 3.85 4.40 12.00 58.00 quote 0.11 0.05 28.00 0.08 0.13 220.00
quote 2.15 0.00 14.00 3.25 4.55 18.00 58.50 quote 0.16 0.03 14.00 0.02 0.15 71.00
quote 2.21 0.72 5.00 2.90 3.10 27.00 59.00 quote 0.13 -0.04 71.00 0.12 0.15 152.00
quote 2.08 0.68 23.00 2.38 2.49 47.00 59.50 quote 0.15 -0.14 235.00 0.13 0.17 401.00
quote 2.00 0.90 59.00 1.89 2.13 568.00 60.00 quote 0.18 -0.23 712.00 0.15 0.23 868.00
quote 1.68 0.82 100.00 1.45 1.70 336.00 60.50 quote 0.22 -0.42 338.00 0.24 0.33 330.00
quote 1.17 0.62 2,028 1.15 1.27 1,626 61.00 quote 0.35 -0.80 267.00 0.35 0.45 326.00
quote 0.83 0.43 252.00 0.82 0.90 895.00 61.50 quote 0.44 -0.83 96.00 0.51 0.62 973.00
61.80 Current price as of 1/26/2021 04:02:27 PM
quote 0.57 0.32 403.00 0.51 0.64 1,040 62.00 quote 0.67 -0.71 184.00 0.67 0.76 299.00
quote 0.41 0.28 403.00 0.36 0.44 751.00 62.50 quote 2.25 0.02 1.00 1.04 1.10 75.00
quote 0.24 0.13 504.00 0.23 0.25 846.00 63.00 quote 1.84 -1.12 12.00 1.35 1.46 64.00
quote 0.19 0.11 301.00 0.16 0.19 316.00 63.50 quote 3.23 -0.22 1.00 1.71 1.90 27.00
quote 0.13 0.09 248.00 0.11 0.14 552.00 64.00 quote 3.40 0.94 1.00 2.28 2.36 162.00
quote 0.10 0.06 102.00 0.08 0.11 333.00 64.50 quote 4.50 1.35 1.00 2.75 2.83 317.00
quote 0.07 0.04 245.00 0.06 0.08 439.00 65.00 quote 3.66 -0.76 2.00 3.20 3.35 47.00
quote 0.03 0.00 35.00 0.05 0.07 92.00 65.50 quote 4.41 0.00 0.00 3.65 3.95 52.00
quote 0.04 0.01 74.00 0.03 0.04 1,153 66.00 quote 3.05 0.00 0.00 3.25 4.75 50.00
quote 0.01 -0.01 44.00 0.00 0.05 107.00 66.50 quote 4.37 0.00 0.00 4.35 4.95 1.00
quote 0.03 0.00 0.00 0.00 0.05 54.00 67.50 quote 4.90 0.00 0.00 5.15 6.20 2.00
quote 0.03 0.00 0.00 0.00 0.01 106.00 68.00 quote 0.00 0.00 0.00 5.30 7.00
quote 0.02 -0.01 10.00 0.00 0.09 29.00 68.50 quote 0.00 0.00 0.00 6.25 7.25
quote 0.01 0.00 50.00 0.00 0.05 137.00 69.00 quote 0.00 0.00 0.00 6.80 7.75
quote 0.01 0.00 32.00 0.00 0.05 182.00 70.00 quote 0.00 0.00 0.00 7.50 8.80
quote 0.00 0.00 0.00 0.00 0.69 71.00 quote 0.00 0.00 0.00 7.45 10.85
quote 0.16 0.00 0.00 0.00 0.27 2.00 71.50 quote 0.00 0.00 0.00 7.50 12.00
quote 0.04 0.00 5.00 0.00 0.06 5.00 72.00 quote 9.23 0.00 0.00 8.90 11.50 1.00
quote 0.03 0.00 5.00 0.00 1.13 5.00 72.50 quote 0.00 0.00 0.00 8.45 12.95
quote 0.21 0.00 0.00 0.00 1.10 1.00 73.00 quote 0.00 0.00 0.00 9.75 13.10
quote 0.01 0.00 0.00 0.00 0.01 206.00 75.00 quote 0.00 0.00 0.00 11.15 15.55

February, 2021 Options

Show

March, 2021 Options

Show

April, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

September, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.