Bulletin
Investor Alert

Pinduoduo Inc. ADR

NAS: PDD

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 27, 2022, 7:59 p.m.

PDD
/zigman2/quotes/208876581/composite

$

47.91

Change

-0.39 -0.81%

Volume

Volume 1.10m

Quotes are delayed by 20 min

/zigman2/quotes/208876581/composite

Previous close

$ 41.93

$ 48.30

Change

+6.37 +15.19%

Day low

Day high

$42.01

$48.37

Open

52 week low

52 week high

$23.21

$143.11

Open

OPTION CHAIN FOR PINDUODUO INC. ADR

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 3, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 29.70 30.70 18.00 quote 0.03 0.00 0.00 0.00 0.02 5.00
quote 0.00 0.00 0.00 28.35 29.90 19.00 quote 0.00 0.00 0.00 0.00 0.07
quote 20.85 0.00 0.00 27.45 28.85 1.00 20.00 quote 0.06 0.00 0.00 0.00 0.07 28.00
quote 0.00 0.00 0.00 26.60 27.75 21.00 quote 0.12 0.00 0.00 0.00 0.07 11.00
quote 0.00 0.00 0.00 25.40 26.90 22.00 quote 0.61 0.00 0.00 0.00 0.08 26.00
quote 0.00 0.00 0.00 24.40 25.80 23.00 quote 0.69 0.00 0.00 0.00 0.06 47.00
quote 0.00 0.00 0.00 23.50 24.75 24.00 quote 0.06 0.00 0.00 0.00 0.03 317.00
quote 0.00 0.00 0.00 23.10 24.10 24.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 22.55 24.00 25.00 quote 0.07 0.00 0.00 0.00 0.03 427.00
quote 0.00 0.00 0.00 22.45 23.00 25.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 21.40 22.90 26.00 quote 0.04 -0.13 100.00 0.00 0.03 140.00
quote 0.00 0.00 0.00 21.50 22.00 26.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 20.70 21.60 27.00 quote 0.02 -0.36 5.00 0.00 0.06 36.00
quote 0.00 0.00 0.00 20.55 21.00 27.50 quote 0.13 0.00 0.00 0.00 0.03 1.00
quote 0.00 0.00 0.00 19.55 20.70 28.00 quote 0.12 0.00 0.00 0.00 0.06 21.00
quote 0.00 0.00 0.00 19.45 20.00 28.50 quote 0.00 0.00 0.00 0.00 0.03
quote 11.60 0.00 0.00 18.30 19.85 1.00 29.00 quote 0.04 -0.11 11.00 0.00 0.03 70.00
quote 0.00 0.00 0.00 18.50 19.00 29.50 quote 0.33 0.00 0.00 0.00 0.03 3.00
quote 9.36 0.00 0.00 17.65 18.65 4.00 30.00 quote 0.02 -0.22 995.00 0.00 0.03 3,121
quote 0.00 0.00 0.00 17.15 18.05 30.50 quote 0.24 0.00 0.00 0.00 0.03 5.00
quote 0.00 0.00 0.00 16.45 17.80 31.00 quote 0.10 -0.25 1.00 0.00 0.03 59.00
quote 0.00 0.00 0.00 16.25 17.10 31.50 quote 0.02 -0.30 6.00 0.00 0.03 3.00
quote 12.18 7.98 1.00 15.50 16.85 2.00 32.00 quote 0.01 -0.36 404.00 0.00 0.03 513.00
quote 0.00 0.00 0.00 15.45 16.15 32.50 quote 0.03 -0.68 3.00 0.00 0.03 14.00
quote 13.25 7.95 1.00 14.70 15.60 3.00 33.00 quote 0.01 -0.44 882.00 0.00 0.01 631.00
quote 5.15 0.00 0.00 14.55 15.05 4.00 33.50 quote 0.05 -0.48 3.00 0.00 0.06 22.00
quote 4.75 0.00 0.00 13.90 14.65 25.00 34.00 quote 0.05 -0.56 3.00 0.00 0.07 98.00
quote 0.00 0.00 0.00 13.35 14.00 34.50 quote 0.04 -0.63 21.00 0.00 0.07 28.00
quote 10.17 5.87 10.00 12.85 13.60 25.00 35.00 quote 0.01 -0.75 3,513 0.00 0.03 3,567
quote 8.75 3.75 1.00 12.60 13.05 6.00 35.50 quote 0.06 -1.12 23.00 0.01 0.07 24.00
quote 8.55 0.88 1.00 11.75 12.65 22.00 36.00 quote 0.06 -0.89 37.00 0.01 0.04 158.00
quote 9.98 5.85 5.00 11.55 12.00 14.00 36.50 quote 0.05 -3.22 3.00 0.02 0.04 14.00
quote 11.00 5.00 3.00 11.15 11.60 238.00 37.00 quote 0.03 -1.16 1,334 0.02 0.09 1,399
quote 10.11 6.21 3.00 10.60 11.10 49.00 37.50 quote 0.08 -1.28 95.00 0.04 0.10 55.00
quote 8.80 3.45 12.00 10.20 10.60 363.00 38.00 quote 0.06 -1.44 1,605 0.05 0.11 330.00
quote 7.85 2.75 5.00 9.60 10.10 9.00 38.50 quote 0.07 -1.61 125.00 0.05 0.13 90.00
quote 9.20 4.55 23.00 9.15 9.60 96.00 39.00 quote 0.07 -1.81 121.00 0.01 0.13 404.00
quote 5.55 1.20 1.00 8.65 9.20 83.00 39.50 quote 0.10 -1.94 97.00 0.08 0.14 26.00
quote 8.28 4.11 139.00 8.25 8.65 651.00 40.00 quote 0.11 -2.16 2,641 0.11 0.13 228.00
quote 7.50 3.75 61.00 7.75 8.10 283.00 40.50 quote 0.14 -2.28 52.00 0.12 0.15 35.00
quote 7.05 3.42 94.00 7.15 7.60 369.00 41.00 quote 0.16 -2.49 273.00 0.14 0.18 116.00
quote 6.50 3.10 44.00 6.80 7.20 60.00 41.50 quote 0.20 -2.75 87.00 0.18 0.22 108.00
quote 6.55 3.43 382.00 6.45 6.75 317.00 42.00 quote 0.25 -2.91 538.00 0.22 0.29 177.00
quote 5.90 3.00 191.00 5.90 6.30 88.00 42.50 quote 0.28 -3.17 147.00 0.27 0.31 13.00
quote 5.32 2.67 275.00 5.45 5.80 114.00 43.00 quote 0.36 -3.44 340.00 0.30 0.38 119.00
quote 4.80 2.31 154.00 5.05 5.45 40.00 43.50 quote 0.50 -6.40 63.00 0.38 0.46 2.00
quote 4.73 2.42 444.00 4.70 5.00 184.00 44.00 quote 0.50 -5.70 751.00 0.47 0.53 134.00
quote 4.00 1.96 962.00 4.25 4.50 11.00 44.50 quote 0.60 0.00 148.00 0.55 0.65
quote 3.94 2.00 2,357 3.90 4.05 458.00 45.00 quote 0.71 -4.40 282.00 0.70 0.75 89.00
quote 3.52 1.92 328.00 3.50 3.75 8.00 45.50 quote 0.92 0.00 81.00 0.79 0.89
quote 3.14 1.54 1,686 3.05 3.40 148.00 46.00 quote 1.00 -4.72 585.00 0.93 1.03 29.00
quote 2.69 1.20 323.00 2.56 3.05 33.00 46.50 quote 1.22 0.00 157.00 1.13 1.29
quote 2.61 1.31 921.00 2.36 2.73 191.00 47.00 quote 1.37 -7.23 171.00 1.28 1.46 39.00
quote 2.35 1.14 783.00 2.05 2.43 9.00 47.50 quote 1.58 0.00 179.00 1.48 1.62
quote 2.09 1.00 4,133 1.99 2.09 3,010 48.00 quote 1.77 -7.78 26.00 1.72 1.96 31.00
48.30 Current price as of 5/27/2022 04:00:01 PM
quote 1.72 0.72 566.00 1.68 1.94 4.00 48.50 quote 2.54 0.00 6.00 1.96 2.25
quote 1.50 0.62 143.00 1.51 1.66 21.00 49.00 quote 2.40 0.00 15.00 2.17 2.52
quote 1.37 0.58 425.00 1.29 1.45 33.00 49.50 quote 3.35 0.00 2.00 2.49 2.84
quote 1.20 0.48 8,786 1.14 1.25 5,270 50.00 quote 2.90 -6.53 173.00 2.70 3.00 16.00
quote 0.85 0.38 253.00 0.81 0.94 35.00 51.00 quote 5.10 0.00 1.00 3.45 3.70
quote 0.59 0.13 164.00 0.57 0.72 59.00 52.00 quote 5.32 -7.09 5.00 4.15 4.55 5.00
quote 0.22 0.00 211.00 0.20 0.25 1,193 55.00 quote 11.05 -4.18 1.00 6.70 7.45 5.00
quote 0.05 -0.01 569.00 0.05 0.06 86.00 60.00 quote 0.00 0.00 0.00 11.55 12.60
quote 0.05 0.00 1.00 0.00 0.05 5.00 65.00 quote 0.00 0.00 0.00 16.50 17.25
CALLS PUTS
Expires June 10, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 27.30 29.00 20.00 quote 0.49 0.00 0.00 0.00 0.08 5.00
quote 0.00 0.00 0.00 22.60 23.90 25.00 quote 0.05 -0.09 5.00 0.00 0.14 118.00
quote 0.00 0.00 0.00 21.45 22.90 26.00 quote 0.06 -0.35 5.00 0.00 0.15 11.00
quote 0.00 0.00 0.00 20.50 21.80 27.00 quote 0.31 0.00 0.00 0.00 0.15 14.00
quote 0.00 0.00 0.00 19.45 20.90 28.00 quote 0.54 0.00 0.00 0.00 0.16 13.00
quote 19.00 0.00 2.00 18.55 19.90 29.00 quote 0.10 -0.76 3.00 0.00 0.15 9.00
quote 0.00 0.00 0.00 18.00 18.70 30.00 quote 0.44 0.00 0.00 0.01 0.15 196.00
quote 0.00 0.00 0.00 16.65 17.90 31.00 quote 0.10 -0.41 3.00 0.02 0.15 10.00
quote 6.20 0.00 0.00 16.10 16.80 2.00 32.00 quote 0.79 0.00 0.00 0.05 0.21 13.00
quote 5.95 0.00 0.00 14.70 15.85 3.00 33.00 quote 0.14 -0.86 2.00 0.03 0.18 163.00
quote 10.65 2.25 2.00 14.20 14.85 100.00 34.00 quote 0.21 -0.79 1.00 0.03 0.23 157.00
quote 5.30 0.00 0.00 12.60 14.00 11.00 35.00 quote 0.20 -2.16 6.00 0.03 0.28 47.00
quote 5.25 0.00 0.00 11.95 12.80 14.00 36.00 quote 0.24 -1.25 6.00 0.08 0.27 43.00
quote 0.00 0.00 0.00 11.70 12.25 36.50 quote 0.70 -2.35 6.00 0.13 0.23 10.00
quote 6.15 0.00 0.00 11.20 11.75 23.00 37.00 quote 0.33 -1.77 18.00 0.16 0.26 57.00
quote 4.35 0.00 0.00 10.80 11.30 4.00 37.50 quote 0.44 -1.90 20.00 0.21 0.27 19.00
quote 8.70 2.80 4.00 10.10 10.85 27.00 38.00 quote 0.38 -1.70 38.00 0.25 0.31 147.00
quote 3.95 0.00 0.00 9.80 10.35 4.00 38.50 quote 0.50 -4.20 8.00 0.28 0.35 11.00
quote 4.65 0.00 0.00 8.90 9.95 15.00 39.00 quote 1.51 -1.02 30.00 0.33 0.42 10.00
quote 0.00 0.00 0.00 9.00 9.45 39.50 quote 1.09 -1.62 25.00 0.38 0.53 1.00
quote 8.80 4.15 14.00 8.55 8.95 82.00 40.00 quote 0.53 -2.82 193.00 0.42 0.53 11.00
quote 4.30 1.15 20.00 8.05 8.50 34.00 40.50 quote 1.57 -2.62 2.00 0.43 0.57 1.00
quote 6.20 2.35 6.00 7.65 8.15 18.00 41.00 quote 0.83 -2.62 12.00 0.56 0.65 81.00
quote 6.00 2.10 47.00 7.25 7.65 9.00 41.50 quote 4.00 0.00 0.00 0.64 0.78 1.00
quote 7.00 3.35 36.00 6.85 7.30 114.00 42.00 quote 1.00 -2.85 39.00 0.68 0.86 23.00
quote 5.12 1.50 11.00 6.50 6.90 6.00 42.50 quote 0.90 -5.55 16.00 0.81 0.91 1.00
quote 5.25 2.96 95.00 6.10 6.50 78.00 43.00 quote 1.18 -4.07 14.00 0.92 1.07 7.00
quote 4.20 1.19 15.00 5.80 6.10 20.00 43.50 quote 1.20 -5.55 50.00 0.98 1.16 3.00
quote 5.47 2.47 198.00 5.40 5.80 71.00 44.00 quote 1.33 -5.23 22.00 1.12 1.31 11.00
quote 4.77 2.22 135.00 4.65 5.05 99.00 45.00 quote 1.55 -4.00 17.00 1.38 1.63 10.00
quote 4.15 1.89 64.00 4.05 4.35 49.00 46.00 quote 1.97 -4.38 774.00 1.76 1.97 8.00
quote 3.40 2.44 17.00 3.45 3.75 45.00 47.00 quote 2.34 -7.06 100.00 2.15 2.38 1.00
quote 2.94 1.34 346.00 2.94 3.20 41.00 48.00 quote 3.90 -3.90 22.00 2.60 2.95 4.00
48.30 Current price as of 5/27/2022 04:00:01 PM
quote 2.48 1.16 12.00 2.44 2.66 42.00 49.00 quote 8.50 0.00 0.00 3.10 3.40 3.00
quote 2.05 0.86 285.00 2.03 2.25 84.00 50.00 quote 6.90 -3.00 3.00 3.70 3.95 8.00
quote 1.70 0.74 53.00 1.67 1.84 14.00 51.00 quote 4.45 0.00 6.00 4.25 4.55
quote 1.45 0.55 30.00 1.35 1.59 11.00 52.00 quote 0.00 0.00 0.00 4.90 5.25
quote 0.75 0.20 1,449 0.69 0.81 216.00 55.00 quote 21.60 0.00 0.00 7.20 7.70 1.00
quote 0.15 -0.12 8.00 0.22 0.29 63.00 60.00 quote 0.00 0.00 0.00 11.65 12.65
quote 0.09 -0.01 61.00 0.06 0.15 50.00 65.00 quote 0.00 0.00 0.00 16.55 17.45
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 29.90 0.00 0.00 32.35 33.95 4.00 15.00 quote 0.05 0.00 0.00 0.00 0.12 15,353
quote 12.45 0.00 0.00 29.75 31.55 1.00 17.50 quote 0.13 0.00 0.00 0.00 0.13 861.00
quote 21.60 0.00 0.00 27.30 29.00 9.00 20.00 quote 0.15 0.00 0.00 0.01 0.07 177.00
quote 14.60 0.00 0.00 25.05 26.35 21.00 22.50 quote 0.05 -0.15 4.00 0.04 0.07 3,941
quote 21.50 4.90 2.00 22.60 23.75 516.00 25.00 quote 0.06 -0.21 77.00 0.00 0.07 671.00
quote 16.32 4.52 28.00 18.20 18.75 1,053 30.00 quote 0.12 -0.56 470.00 0.12 0.15 3,575
quote 6.70 0.00 0.00 14.70 16.00 11.00 33.00 quote 0.23 -0.90 33.00 0.16 0.27 32.00
quote 5.90 0.00 0.00 14.10 14.95 1.00 34.00 quote 0.32 -1.28 5.00 0.24 0.29 18.00
quote 13.42 4.72 8.00 13.15 13.95 1,092 35.00 quote 0.32 -1.28 261.00 0.29 0.36 3,250
quote 9.00 3.40 5.00 12.05 13.10 7.00 36.00 quote 0.40 -1.49 8.00 0.37 0.42 14.00
quote 11.00 3.60 209.00 12.05 12.40 200.00 36.50 quote 1.13 -0.97 2.00 0.42 0.48 16.00
quote 7.72 0.49 4.00 11.55 12.10 49.00 37.00 quote 0.61 -1.61 6.00 0.43 0.52 24.00
quote 6.75 0.32 4.00 11.15 11.65 31.00 37.50 quote 0.60 -1.81 242.00 0.48 0.57 1,125
quote 6.87 2.07 4.00 10.75 11.20 12.00 38.00 quote 0.75 -1.79 7.00 0.53 0.63 4.00
quote 7.00 0.78 19.00 10.30 10.60 34.00 38.50 quote 1.09 -2.02 1.00 0.60 0.69 56.00
quote 6.20 0.25 11.00 9.70 10.20 4.00 39.00 quote 0.82 -2.13 25.00 0.69 0.76 10.00
quote 5.50 0.00 0.00 9.45 9.90 2.00 39.50 quote 1.34 -3.61 1.00 0.74 0.83 26.00
quote 9.25 3.85 344.00 9.05 9.30 1,651 40.00 quote 0.89 -2.48 473.00 0.87 0.91 2,449
quote 6.95 2.08 60.00 8.60 9.25 219.00 40.50 quote 1.08 -2.92 16.00 0.94 1.01 4.00
quote 6.73 2.33 20.00 8.20 8.70 25.00 41.00 quote 2.04 -2.11 26.00 1.02 1.10 176.00
quote 6.91 2.29 16.00 7.85 8.15 30.00 41.50 quote 1.31 -2.74 2.00 1.11 1.21 290.00
quote 6.86 2.52 42.00 7.50 7.75 95.00 42.00 quote 1.35 -3.01 49.00 1.22 1.33 58.00
quote 5.55 1.70 20.00 7.15 7.35 7.00 42.50 quote 1.43 -4.47 12.00 1.37 1.47 2.00
quote 6.78 2.94 257.00 6.80 7.00 66.00 43.00 quote 1.55 -6.70 290.00 1.46 1.59 40.00
quote 6.45 3.20 1,527 6.40 6.65 19.00 43.50 quote 1.76 -4.89 612.00 1.67 1.73 3.00
quote 6.00 3.60 345.00 6.05 6.30 10.00 44.00 quote 1.83 -5.19 70.00 1.77 1.90 1.00
quote 5.44 2.44 1,007 5.40 5.60 4,128 45.00 quote 2.20 -3.94 289.00 2.10 2.23 7,476
quote 4.81 2.08 307.00 4.80 5.00 48.00 46.00 quote 2.95 -6.55 224.00 2.47 2.63 5.00
quote 3.58 1.28 90.00 4.20 4.45 32.00 47.00 quote 3.30 -8.00 42.00 2.88 3.05 3.00
quote 3.45 1.34 363.00 3.70 3.90 21.00 48.00 quote 4.00 0.00 6.00 3.35 3.50
48.30 Current price as of 5/27/2022 04:00:01 PM
quote 3.00 1.16 123.00 3.20 3.40 17.00 49.00 quote 4.92 -6.63 9.00 3.85 4.10 2.00
quote 2.80 1.13 500.00 2.78 2.96 6,122 50.00 quote 4.65 -5.05 189.00 4.40 4.60 1,348
quote 2.38 0.97 265.00 2.39 2.57 20.00 51.00 quote 5.20 0.00 15.00 5.00 5.25
quote 2.13 0.88 78.00 2.04 2.21 36.00 52.00 quote 7.31 0.00 4.00 5.70 5.95
quote 1.34 0.46 380.00 1.27 1.39 4,245 55.00 quote 8.90 -5.05 16.00 7.85 8.15 2,516
quote 0.58 0.13 339.00 0.54 0.63 8,027 60.00 quote 13.32 -8.68 7.00 12.10 12.50 1,503
quote 0.22 -0.02 324.00 0.23 0.29 1,758 65.00 quote 17.81 -10.24 3.00 16.70 17.20 136.00
quote 0.11 -0.01 405.00 0.09 0.15 1,759 70.00 quote 30.23 0.00 0.00 21.55 22.65 154.00
quote 0.05 -0.02 11.00 0.05 0.12 764.00 75.00 quote 31.54 -3.36 3.00 26.10 27.65 164.00
quote 0.05 -0.02 1.00 0.01 0.10 295.00 80.00 quote 31.95 -6.62 1.00 31.35 32.55 30.00
quote 0.02 -0.04 1.00 0.00 0.07 280.00 85.00 quote 46.72 0.00 0.00 36.25 37.55 18.00
quote 0.03 0.00 0.00 0.00 0.12 421.00 90.00 quote 50.60 0.00 0.00 41.15 42.75 2.00
quote 0.03 -0.03 2.00 0.00 0.05 304.00 95.00 quote 52.13 0.00 0.00 46.20 47.70
CALLS PUTS
Expires June 24, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 27.50 28.75 20.00 quote 0.00 0.00 0.00 0.00 0.17
quote 10.50 0.00 0.00 22.55 24.00 200.00 25.00 quote 0.13 -0.20 32.00 0.00 0.22 108.00
quote 0.00 0.00 0.00 19.55 20.70 28.00 quote 0.34 -0.51 1.00 0.01 0.29 5.00
quote 0.00 0.00 0.00 18.80 19.75 29.00 quote 0.70 0.00 0.00 0.04 0.32 2.00
quote 16.63 6.36 3.00 17.80 19.00 3.00 30.00 quote 0.59 -0.26 2.00 0.06 0.35 22.00
quote 0.00 0.00 0.00 16.85 17.85 31.00 quote 0.49 -0.51 1.00 0.10 0.40 7.00
quote 0.00 0.00 0.00 16.05 16.90 32.00 quote 0.64 -0.62 1.00 0.14 0.44 3.00
quote 6.30 0.00 0.00 14.95 15.95 1.00 33.00 quote 2.98 0.00 0.00 0.19 0.49 16.00
quote 5.78 0.00 0.00 13.95 15.15 1.00 34.00 quote 2.06 0.00 0.00 0.26 0.56 20.00
quote 10.00 1.30 4.00 13.35 14.20 650.00 35.00 quote 1.07 -0.81 15.00 0.34 0.65 70.00
quote 10.40 2.20 2.00 12.20 13.30 7.00 36.00 quote 0.56 -3.74 50.00 0.50 0.71 83.00
quote 9.43 2.83 1.00 11.70 12.35 10.00 37.00 quote 0.80 -1.87 4.00 0.55 0.84 76.00
quote 6.52 0.00 0.00 10.75 11.40 5.00 38.00 quote 0.99 -1.96 13.00 0.69 0.99 64.00
quote 5.97 -0.33 1.00 10.05 10.65 38.00 39.00 quote 1.01 -4.84 1.00 0.82 1.11 36.00
quote 7.77 2.08 3.00 9.15 9.75 21.00 40.00 quote 1.15 -2.60 73.00 1.10 1.25 81.00
quote 5.00 -0.25 1.00 8.20 8.90 13.00 41.00 quote 1.70 -2.45 13.00 1.21 1.53 48.00
quote 6.94 2.19 5.00 7.65 8.15 33.00 42.00 quote 1.66 -3.14 179.00 1.48 1.65 18.00
quote 6.00 1.80 28.00 6.85 7.45 68.00 43.00 quote 2.00 -4.90 21.00 1.75 2.07 30.00
quote 5.15 1.45 3.00 6.20 6.75 7.00 44.00 quote 2.44 -7.05 30.00 2.07 2.38 5.00
quote 5.80 2.52 175.00 5.65 6.15 33.00 45.00 quote 2.85 -8.82 28.00 2.50 2.74 1.00
quote 4.90 2.04 86.00 5.10 5.55 24.00 46.00 quote 3.33 0.00 10.00 2.79 3.10
quote 3.55 0.10 3.00 4.60 4.95 31.00 47.00 quote 3.65 -10.92 11.00 3.15 3.55 1.00
quote 3.15 1.53 11.00 4.05 4.35 21.00 48.00 quote 15.55 0.00 0.00 3.70 4.05 2.00
48.30 Current price as of 5/27/2022 04:00:01 PM
quote 3.25 1.45 33.00 3.20 3.45 1,057 50.00 quote 13.80 0.00 0.00 4.70 5.10 5.00
quote 1.60 0.53 122.00 1.52 1.75 204.00 55.00 quote 0.00 0.00 0.00 8.10 8.55
quote 0.75 0.29 60.00 0.72 0.87 58.00 60.00 quote 0.00 0.00 0.00 12.20 12.80

July, 2022 Options

Show

October, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.