Bulletin
Investor Alert

RH

NYS: RH

GO
/marketstate/country/us
RH

After Hours

 --Quotes are delayed by 20 min

Apr 9, 2021, 7:42 p.m.

RH
/zigman2/quotes/200286355/composite

$

613.10

Change

-0.06 -0.0098%

Volume

Volume 1,718

Quotes are delayed by 20 min

/zigman2/quotes/200286355/composite

Previous close

$ 600.97

$ 613.16

Change

+12.19 +2.03%

Day low

Day high

$597.42

$614.91

Open

52 week low

52 week high

$116.62

$619.52

Open

OPTION CHAIN FOR RH

In-the-money

April, 2021 Options

Hide
CALLS PUTS
Expires April 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 387.50 397.40 220.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 377.50 387.40 230.00 quote 0.00 0.00 0.00 0.00 4.30
quote 233.50 0.00 0.00 368.50 377.50 1.00 240.00 quote 0.00 0.00 0.00 0.00 4.30
quote 318.23 0.00 0.00 358.00 367.40 250.00 quote 0.07 0.00 0.00 0.00 4.30 135.00
quote 0.00 0.00 0.00 348.00 357.30 260.00 quote 0.65 0.00 0.00 0.00 4.30 2.00
quote 0.00 0.00 0.00 338.00 347.40 270.00 quote 0.05 0.00 0.00 0.00 0.05 177.00
quote 0.00 0.00 0.00 328.00 337.40 280.00 quote 1.10 0.00 0.00 0.00 3.60 31.00
quote 0.00 0.00 0.00 318.00 327.30 290.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 308.00 317.40 300.00 quote 0.63 0.00 0.00 0.00 4.30 8.00
quote 0.00 0.00 0.00 298.00 307.10 310.00 quote 2.15 0.00 0.00 0.00 3.60 60.00
quote 0.00 0.00 0.00 288.00 297.40 320.00 quote 1.75 0.00 0.00 0.00 3.60 100.00
quote 0.00 0.00 0.00 278.00 287.40 330.00 quote 0.05 0.00 0.00 0.00 0.15 260.00
quote 0.00 0.00 0.00 268.50 277.40 340.00 quote 0.05 0.00 0.00 0.00 0.05 499.00
quote 0.00 0.00 0.00 258.00 267.30 350.00 quote 0.11 0.00 0.00 0.00 0.15 235.00
quote 0.00 0.00 0.00 248.50 257.40 360.00 quote 0.05 0.00 2.00 0.00 0.20 63.00
quote 232.25 0.00 0.00 238.00 247.40 6.00 370.00 quote 0.45 0.00 0.00 0.00 0.55 421.00
quote 222.35 0.00 0.00 228.00 237.20 4.00 380.00 quote 1.23 0.00 3.00 0.00 0.25 66.00
quote 221.53 0.00 68.00 218.00 227.30 221.00 390.00 quote 1.28 0.00 3.00 0.00 0.30 93.00
quote 211.28 0.00 1.00 208.00 217.30 31.00 400.00 quote 0.19 0.00 0.00 0.00 4.30 97.00
quote 200.47 0.00 2.00 198.50 207.50 25.00 410.00 quote 0.07 0.00 0.00 0.00 2.50 143.00
quote 191.77 0.00 70.00 188.00 197.10 222.00 420.00 quote 0.10 0.00 6.00 0.00 0.20 62.00
quote 0.00 0.00 0.00 183.50 192.50 425.00 quote 0.00 0.00 0.00 0.00 4.30
quote 179.81 0.00 2.00 178.50 187.50 22.00 430.00 quote 0.32 0.00 0.00 0.00 1.00 74.00
quote 0.00 0.00 0.00 173.50 182.50 435.00 quote 0.00 0.00 0.00 0.00 4.30
quote 146.96 0.00 0.00 168.50 177.50 35.00 440.00 quote 0.15 0.00 15.00 0.05 2.30 92.00
quote 151.63 0.00 0.00 158.00 167.50 48.00 450.00 quote 1.56 0.00 0.00 0.00 1.30 94.00
quote 122.98 0.00 0.00 148.00 157.50 43.00 460.00 quote 2.12 0.00 0.00 0.00 4.30 74.00
quote 132.25 0.00 0.00 138.00 147.50 75.00 470.00 quote 0.33 0.00 0.00 0.05 2.20 119.00
quote 107.51 0.00 0.00 128.00 137.50 68.00 480.00 quote 0.01 0.00 0.00 0.00 1.15 56.00
quote 102.40 0.00 0.00 118.00 126.70 30.00 490.00 quote 2.27 1.86 4.00 0.00 1.50 23.00
quote 104.40 0.00 2.00 108.00 116.40 73.00 500.00 quote 0.35 0.00 7.00 0.20 0.30 111.00
quote 105.20 0.00 2.00 98.00 106.60 140.00 510.00 quote 0.30 0.00 2.00 0.05 0.55 67.00
quote 82.34 0.00 2.00 88.00 96.80 25.00 520.00 quote 0.50 0.00 3.00 0.00 0.90 184.00
quote 74.62 0.00 2.00 78.00 86.80 81.00 530.00 quote 0.70 0.00 0.00 0.30 3.00 68.00
quote 62.74 0.00 2.00 69.00 77.00 193.00 540.00 quote 0.80 0.00 4.00 0.10 1.35 187.00
quote 66.59 0.00 1.00 63.00 72.00 545.00 quote 0.90 0.00 12.00 0.00 1.50 19.00
quote 60.33 0.00 7.00 58.50 66.90 286.00 550.00 quote 0.96 0.00 30.00 0.15 1.20 104.00
quote 57.60 0.00 1.00 53.50 61.90 1.00 555.00 quote 1.05 0.00 17.00 0.60 1.40 25.00
quote 53.20 0.00 4.00 48.50 57.40 108.00 560.00 quote 1.34 0.00 31.00 1.00 1.70 74.00
quote 48.35 0.00 1.00 44.00 53.00 6.00 565.00 quote 2.25 0.00 3.00 1.30 2.05 19.00
quote 41.08 0.00 1.00 39.50 47.80 53.00 570.00 quote 1.97 -2.13 54.00 1.40 2.15 134.00
quote 32.00 0.00 0.00 35.00 43.40 20.00 575.00 quote 2.76 0.00 194.00 1.50 2.55 64.00
quote 17.70 0.00 0.00 30.90 39.10 88.00 580.00 quote 2.70 0.00 41.00 2.30 3.30 71.00
quote 30.70 0.00 1.00 27.30 34.70 16.00 585.00 quote 3.70 0.00 12.00 1.70 5.30 12.00
quote 28.00 0.00 17.00 24.30 29.30 140.00 590.00 quote 4.70 0.00 73.00 3.40 5.50 190.00
quote 22.20 0.00 1.00 20.90 26.20 20.00 595.00 quote 6.00 -4.00 16.00 5.00 6.10 33.00
quote 19.90 0.00 80.00 17.80 21.00 515.00 600.00 quote 7.00 -6.70 111.00 6.30 8.90 159.00
quote 17.40 0.00 19.00 16.10 18.20 19.00 605.00 quote 9.40 0.00 31.00 7.70 11.90 96.00
quote 13.96 0.00 63.00 13.30 16.60 121.00 610.00 quote 11.60 0.00 25.00 10.10 12.90 43.00
613.16 Current price as of 4/09/2021 04:00:02 PM
quote 11.56 0.00 13.00 10.80 12.70 12.00 615.00 quote 14.00 0.00 131.00 12.90 15.60 8.00
quote 9.31 0.00 133.00 8.70 10.00 123.00 620.00 quote 18.00 0.00 11.00 14.70 17.50 6.00
quote 7.30 0.00 68.00 7.10 8.00 15.00 625.00 quote 22.00 0.00 2.00 18.30 22.10 2.00
quote 6.00 0.00 29.00 5.70 6.60 258.00 630.00 quote 39.20 0.00 0.00 21.40 25.10 2.00
quote 4.90 0.00 48.00 2.85 4.40 135.00 640.00 quote 0.00 0.00 0.00 27.70 34.50
quote 2.45 0.00 250.00 2.25 2.85 225.00 650.00 quote 0.00 0.00 0.00 35.70 43.50
quote 1.42 0.00 33.00 1.05 1.95 105.00 660.00 quote 62.90 0.00 0.00 43.80 53.00 1.00
quote 0.95 0.00 83.00 0.05 1.30 52.00 670.00 quote 80.80 0.00 0.00 53.20 62.40 1.00
quote 1.45 0.00 0.00 0.10 1.70 22.00 680.00 quote 85.40 0.00 0.00 63.20 72.00 2.00
quote 0.05 0.00 0.00 0.05 2.35 3.00 690.00 quote 80.40 0.00 2.00 73.00 82.00
quote 0.32 0.00 87.00 0.25 0.45 165.00 700.00 quote 0.00 0.00 0.00 82.70 92.00
quote 0.52 0.00 19.00 0.05 0.50 233.00 710.00 quote 111.80 0.00 0.00 92.80 102.30 1.00
quote 0.40 0.00 1.00 0.00 0.60 2.00 720.00 quote 0.00 0.00 0.00 102.50 111.80
quote 0.20 0.00 4.00 0.05 9.80 61.00 730.00 quote 0.00 0.00 0.00 112.60 121.80
quote 1.70 0.00 0.00 0.05 4.40 2.00 740.00 quote 0.00 0.00 0.00 122.60 132.50
quote 0.40 0.00 0.00 0.00 4.30 16.00 750.00 quote 140.00 0.00 1.00 132.50 139.70 2.00
quote 0.20 0.00 5.00 0.00 0.30 800.00 quote 0.00 0.00 0.00 182.70 192.50
quote 0.00 0.00 0.00 0.00 4.30 810.00 quote 0.00 0.00 0.00 192.70 202.50
quote 0.00 0.00 0.00 0.00 4.30 820.00 quote 0.00 0.00 0.00 202.70 212.00
quote 0.00 0.00 0.00 0.00 4.30 830.00 quote 0.00 0.00 0.00 212.70 222.00
quote 0.00 0.00 0.00 0.00 4.30 840.00 quote 0.00 0.00 0.00 222.70 232.00
quote 0.00 0.00 0.00 0.00 4.30 850.00 quote 0.00 0.00 0.00 232.70 242.00
quote 0.00 0.00 0.00 0.00 4.30 860.00 quote 0.00 0.00 0.00 242.70 252.00
quote 0.00 0.00 0.00 0.00 4.30 870.00 quote 0.00 0.00 0.00 252.70 262.00
quote 0.00 0.00 0.00 0.00 4.30 880.00 quote 0.00 0.00 0.00 262.60 272.00
CALLS PUTS
Expires April 23, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 373.00 382.50 235.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 368.00 377.40 240.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 363.00 372.40 245.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 358.00 367.50 250.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 353.00 362.50 255.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 348.00 357.40 260.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 343.00 352.50 265.00 quote 1.05 0.00 0.00 0.00 4.30 128.00
quote 0.00 0.00 0.00 338.00 347.50 270.00 quote 1.03 0.00 0.00 0.00 4.30 159.00
quote 0.00 0.00 0.00 333.00 342.50 275.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 328.00 337.50 280.00 quote 0.05 0.00 0.00 0.00 4.30 32.00
quote 0.00 0.00 0.00 323.50 332.50 285.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 318.50 327.50 290.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 313.50 322.50 295.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 308.50 317.50 300.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 303.50 312.50 305.00 quote 1.94 0.00 0.00 0.00 4.30 100.00
quote 0.00 0.00 0.00 298.50 307.50 310.00 quote 2.26 0.00 0.00 0.00 4.30 80.00
quote 0.00 0.00 0.00 293.50 302.50 315.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 288.50 297.50 320.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 283.50 292.50 325.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 278.50 287.50 330.00 quote 2.01 0.00 0.00 0.00 4.30 157.00
quote 0.00 0.00 0.00 273.50 282.50 335.00 quote 0.00 0.00 0.00 0.00 4.30
quote 177.00 0.00 0.00 269.00 277.50 1.00 340.00 quote 2.20 0.00 0.00 0.00 4.30 463.00
quote 0.00 0.00 0.00 263.50 272.50 345.00 quote 2.21 0.00 0.00 0.00 4.30 20.00
quote 0.00 0.00 0.00 258.50 267.50 350.00 quote 0.55 0.00 0.00 0.00 4.30 97.00
quote 0.00 0.00 0.00 253.50 262.50 355.00 quote 2.48 0.00 0.00 0.00 4.30 83.00
quote 0.00 0.00 0.00 248.50 257.50 360.00 quote 1.94 0.00 0.00 0.00 4.30 25.00
quote 0.00 0.00 0.00 243.50 252.50 365.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 238.50 247.50 370.00 quote 2.54 0.00 0.00 0.00 4.30 23.00
quote 0.00 0.00 0.00 234.00 242.50 375.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 229.00 237.50 380.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 224.00 232.50 385.00 quote 12.99 0.00 0.00 0.00 4.30 7.00
quote 0.00 0.00 0.00 121.00 129.50 487.50 quote 0.00 0.00 0.00 0.00 4.70
quote 106.30 0.00 0.00 116.00 124.40 1.00 492.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 111.50 119.00 497.50 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 106.10 114.40 502.50 quote 2.00 0.00 0.00 0.00 5.00 1.00
quote 0.00 0.00 0.00 101.00 109.30 507.50 quote 0.00 0.00 0.00 0.10 5.10
quote 0.00 0.00 0.00 96.50 105.00 512.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 91.50 100.00 517.50 quote 0.00 0.00 0.00 0.20 5.30
quote 0.00 0.00 0.00 86.50 94.90 522.50 quote 0.00 0.00 0.00 0.40 2.75
quote 0.00 0.00 0.00 74.60 83.00 535.00 quote 1.70 0.00 5.00 0.90 2.50 44.00
quote 70.40 0.00 0.00 70.00 78.40 4.00 540.00 quote 2.20 0.00 1.00 1.20 2.60 54.00
quote 70.00 0.00 1.00 65.00 73.50 1.00 545.00 quote 6.80 0.00 0.00 1.70 3.70 1.00
quote 35.00 0.00 0.00 60.50 69.40 3.00 550.00 quote 2.28 0.00 3.00 1.55 3.10 7.00
quote 0.00 0.00 0.00 56.50 63.80 555.00 quote 2.90 0.00 4.00 0.40 4.20 3.00
quote 36.00 0.00 0.00 52.20 59.50 19.00 560.00 quote 4.20 0.00 11.00 2.50 4.70 6.00
quote 0.00 0.00 0.00 50.20 57.20 562.50 quote 7.50 0.00 0.00 1.00 7.90 1.00
quote 28.00 0.00 0.00 48.30 55.10 2.00 565.00 quote 7.70 0.00 0.00 1.60 4.90 6.00
quote 0.00 0.00 0.00 45.60 52.90 567.50 quote 0.00 0.00 0.00 1.80 8.10
quote 41.00 0.00 0.00 43.90 50.90 24.00 570.00 quote 9.00 0.00 0.00 1.40 6.50 11.00
quote 0.00 0.00 0.00 41.70 48.80 572.50 quote 5.80 0.00 1.00 4.70 6.40
quote 0.00 0.00 0.00 39.40 46.90 575.00 quote 6.70 0.00 2.00 5.00 8.00
quote 0.00 0.00 0.00 37.30 44.80 577.50 quote 0.00 0.00 0.00 4.30 9.20
quote 37.60 0.00 2.00 35.00 42.00 11.00 580.00 quote 18.88 0.00 0.00 3.30 8.50 3.00
quote 27.00 0.00 0.00 33.70 41.10 1.00 582.50 quote 0.00 0.00 0.00 4.20 8.80
quote 27.80 0.00 0.00 32.00 39.30 4.00 585.00 quote 10.10 0.00 1.00 7.60 9.80 2.00
quote 0.00 0.00 0.00 30.10 37.30 587.50 quote 20.50 0.00 0.00 5.40 10.60 2.00
quote 33.00 0.00 11.00 27.60 35.80 25.00 590.00 quote 22.30 0.00 0.00 8.60 13.40 18.00
quote 0.00 0.00 0.00 26.90 32.80 592.50 quote 11.10 0.00 2.00 8.10 13.80 1.00
quote 30.90 0.00 1.00 25.00 32.80 58.00 595.00 quote 24.10 0.00 0.00 10.10 13.20 2.00
quote 14.40 0.00 0.00 25.10 29.70 2.00 597.50 quote 20.29 0.00 0.00 10.80 14.90 10.00
quote 24.00 0.00 2.00 23.70 28.70 54.00 600.00 quote 14.00 0.00 1.00 11.50 16.60 31.00
quote 21.65 0.00 0.00 22.50 27.20 1.00 602.50 quote 30.00 0.00 0.00 13.30 17.00 48.00
quote 22.26 0.00 0.00 19.00 25.20 1.00 605.00 quote 20.70 0.00 0.00 12.20 18.20 70.00
quote 0.00 0.00 0.00 19.00 23.20 607.50 quote 0.00 0.00 0.00 14.20 20.30
quote 19.55 0.00 2.00 18.40 22.10 20.00 610.00 quote 18.50 0.00 3.00 13.60 20.50 2.00
quote 17.50 0.00 5.00 17.60 21.40 1.00 612.50 quote 0.00 0.00 0.00 16.60 20.80
613.16 Current price as of 4/09/2021 04:00:02 PM
quote 16.60 0.00 1.00 13.70 19.10 2.00 615.00 quote 0.00 0.00 0.00 17.40 23.30
quote 15.40 0.00 1.00 13.20 20.10 617.50 quote 0.00 0.00 0.00 20.10 22.80
quote 15.80 0.00 3.00 11.40 17.40 21.00 620.00 quote 26.00 0.00 1.00 19.10 25.00
quote 10.60 0.00 0.00 10.50 18.30 1.00 622.50 quote 0.00 0.00 0.00 21.60 26.40
quote 13.68 0.00 1.00 12.00 16.80 625.00 quote 0.00 0.00 0.00 23.20 27.80
quote 0.00 0.00 0.00 10.70 14.20 627.50 quote 0.00 0.00 0.00 25.00 30.70
quote 11.61 0.00 3.00 10.30 14.30 63.00 630.00 quote 0.00 0.00 0.00 25.90 32.70
quote 0.00 0.00 0.00 8.20 13.50 635.00 quote 0.00 0.00 0.00 30.40 36.60
quote 8.00 3.00 3.00 6.60 10.50 66.00 640.00 quote 0.00 0.00 0.00 31.70 40.20
quote 6.80 0.00 1.00 6.30 11.40 645.00 quote 0.00 0.00 0.00 36.20 43.80
quote 5.80 0.00 26.00 5.30 8.00 32.00 650.00 quote 92.50 0.00 0.00 40.20 47.30 1.00
quote 0.00 0.00 0.00 2.85 9.50 655.00 quote 66.00 0.00 0.00 44.20 51.70 1.00
quote 4.20 0.00 10.00 0.80 6.20 2.00 660.00 quote 0.00 0.00 0.00 48.50 55.70
quote 3.00 0.00 1.00 2.80 5.50 3.00 665.00 quote 0.00 0.00 0.00 52.80 60.80
quote 3.00 0.00 0.00 2.50 4.40 34.00 670.00 quote 0.00 0.00 0.00 56.00 64.50
quote 3.90 0.00 0.00 1.60 5.90 123.00 680.00 quote 0.00 0.00 0.00 65.50 74.00
quote 2.32 0.00 0.00 0.55 2.65 45.00 690.00 quote 0.00 0.00 0.00 74.80 83.50
quote 1.62 0.00 2.00 1.00 2.20 8.00 700.00 quote 0.00 0.00 0.00 84.50 93.00
quote 0.00 0.00 0.00 0.00 4.80 800.00 quote 0.00 0.00 0.00 182.90 192.40
quote 0.00 0.00 0.00 0.00 4.70 810.00 quote 0.00 0.00 0.00 192.80 202.50
quote 0.00 0.00 0.00 0.00 4.70 820.00 quote 0.00 0.00 0.00 202.90 212.10
quote 0.00 0.00 0.00 0.00 4.70 830.00 quote 0.00 0.00 0.00 212.80 222.50
quote 0.00 0.00 0.00 0.00 4.30 840.00 quote 0.00 0.00 0.00 222.80 232.50
quote 0.00 0.00 0.00 0.00 4.30 850.00 quote 0.00 0.00 0.00 232.70 242.50
quote 0.00 0.00 0.00 0.00 4.30 860.00 quote 0.00 0.00 0.00 242.70 252.50
quote 0.00 0.00 0.00 0.00 4.30 870.00 quote 0.00 0.00 0.00 252.70 262.50
quote 0.00 0.00 0.00 0.00 4.30 880.00 quote 0.00 0.00 0.00 262.90 272.50
quote 0.00 0.00 0.00 0.00 4.30 890.00 quote 0.00 0.00 0.00 272.70 282.50
quote 0.00 0.00 0.00 0.00 4.30 900.00 quote 0.00 0.00 0.00 282.70 292.50
quote 0.00 0.00 0.00 0.00 4.30 910.00 quote 0.00 0.00 0.00 292.70 302.50
CALLS PUTS
Expires April 30, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 368.50 377.50 240.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 363.50 372.50 245.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 358.50 367.50 250.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 353.50 362.50 255.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 348.50 357.50 260.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 343.50 352.50 265.00 quote 1.20 0.00 0.00 0.00 4.30 128.00
quote 0.00 0.00 0.00 338.50 347.50 270.00 quote 1.19 0.00 0.00 0.00 4.30 40.00
quote 0.00 0.00 0.00 333.50 342.50 275.00 quote 2.01 0.00 0.00 0.00 4.30 2.00
quote 0.00 0.00 0.00 328.50 337.50 280.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 323.50 332.50 285.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 318.50 327.50 290.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 314.00 322.50 295.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 309.00 317.50 300.00 quote 1.73 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 304.00 312.50 305.00 quote 2.20 0.00 0.00 0.00 4.30 100.00
quote 0.00 0.00 0.00 299.00 307.50 310.00 quote 2.36 0.00 0.00 0.00 4.30 80.00
quote 0.00 0.00 0.00 294.00 302.50 315.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 289.00 297.50 320.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 284.00 292.50 325.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 279.00 287.50 330.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 274.00 282.50 335.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 269.00 277.50 340.00 quote 2.35 0.00 0.00 0.00 4.30 151.00
quote 0.00 0.00 0.00 264.00 272.50 345.00 quote 2.30 0.00 0.00 0.00 4.30 20.00
quote 0.00 0.00 0.00 259.00 268.00 350.00 quote 1.95 0.00 60.00 0.00 4.30 60.00
quote 0.00 0.00 0.00 254.00 263.00 355.00 quote 2.59 0.00 0.00 0.00 4.30 83.00
quote 0.00 0.00 0.00 249.00 257.80 360.00 quote 2.06 0.00 0.00 0.00 4.30 25.00
quote 0.00 0.00 0.00 244.00 253.00 365.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 239.00 248.00 370.00 quote 2.67 0.00 0.00 0.00 4.30 24.00
quote 0.00 0.00 0.00 234.00 242.80 375.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 229.00 237.70 380.00 quote 2.20 0.00 0.00 0.00 4.30 18.00
quote 0.00 0.00 0.00 224.00 232.70 385.00 quote 11.52 0.00 0.00 0.00 4.30 2.00
quote 0.00 0.00 0.00 219.00 227.80 390.00 quote 2.53 0.00 0.00 0.00 4.30 24.00
quote 0.00 0.00 0.00 214.00 222.80 395.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 209.00 217.90 400.00 quote 3.20 0.00 0.00 0.05 4.00 21.00
quote 0.00 0.00 0.00 204.00 212.80 405.00 quote 2.40 0.00 0.00 0.00 4.30 16.00
quote 0.00 0.00 0.00 199.00 208.00 410.00 quote 1.50 0.00 0.00 0.05 4.30 173.00
quote 0.00 0.00 0.00 194.00 203.00 415.00 quote 1.83 0.00 0.00 0.00 4.40 11.00
quote 0.00 0.00 0.00 189.00 197.80 420.00 quote 8.66 0.00 10.00 0.00 4.40 10.00
quote 0.00 0.00 0.00 184.00 193.00 425.00 quote 12.81 0.00 0.00 0.00 4.40 1.00
quote 0.00 0.00 0.00 179.00 187.80 430.00 quote 1.86 0.00 0.00 0.00 4.40 1.00
quote 0.00 0.00 0.00 176.50 185.50 432.50 quote 0.00 0.00 0.00 0.00 4.50
quote 169.15 0.00 0.00 174.00 182.00 6.00 435.00 quote 2.86 0.00 0.00 0.00 4.40 37.00
quote 59.03 0.00 0.00 171.50 180.50 2.00 437.50 quote 0.00 0.00 0.00 0.00 4.60
quote 0.00 0.00 0.00 169.00 178.00 440.00 quote 0.00 0.00 0.00 0.00 4.60
quote 0.00 0.00 0.00 166.50 175.50 442.50 quote 4.40 0.00 0.00 0.00 4.50 1.00
quote 160.05 0.00 0.00 163.70 171.90 4.00 445.00 quote 0.00 0.00 0.00 0.00 4.60
quote 0.00 0.00 0.00 161.50 170.50 447.50 quote 0.00 0.00 0.00 0.00 4.70
quote 0.00 0.00 0.00 159.00 168.00 450.00 quote 2.24 0.00 0.00 0.00 4.50 30.00
quote 0.00 0.00 0.00 156.50 165.50 452.50 quote 0.00 0.00 0.00 0.00 4.70
quote 0.00 0.00 0.00 154.00 163.00 455.00 quote 2.12 0.00 0.00 0.00 2.25 27.00
quote 0.00 0.00 0.00 151.50 160.50 457.50 quote 0.00 0.00 0.00 0.00 4.70
quote 0.00 0.00 0.00 149.00 158.00 460.00 quote 4.00 0.00 0.00 0.00 4.70 6.00
quote 0.00 0.00 0.00 146.50 155.50 462.50 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 144.00 153.00 465.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 141.50 150.50 467.50 quote 1.90 0.00 0.00 0.00 4.80 11.00
quote 134.42 0.00 0.00 138.80 146.90 2.00 470.00 quote 5.35 0.00 0.00 0.00 4.80 50.00
quote 0.00 0.00 0.00 136.50 145.50 472.50 quote 20.20 0.00 0.00 0.00 4.90 1.00
quote 0.00 0.00 0.00 134.00 143.00 475.00 quote 2.72 0.00 0.00 1.00 3.10 10.00
quote 0.00 0.00 0.00 131.50 140.50 477.50 quote 0.00 0.00 0.00 0.00 5.10
quote 0.00 0.00 0.00 129.00 138.20 480.00 quote 2.39 0.00 0.00 0.00 4.90 2.00
quote 0.00 0.00 0.00 127.00 135.00 482.50 quote 0.00 0.00 0.00 0.15 4.90
quote 48.95 0.00 0.00 124.00 132.50 4.00 485.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 121.50 130.00 487.50 quote 0.00 0.00 0.00 0.15 5.10
quote 65.00 0.00 0.00 119.00 127.50 1.00 490.00 quote 2.34 0.00 0.00 0.00 5.10 52.00
quote 0.00 0.00 0.00 116.60 125.40 492.50 quote 0.00 0.00 0.00 0.00 5.40
quote 0.00 0.00 0.00 114.00 123.20 495.00 quote 3.60 0.00 0.00 0.05 5.30 5.00
quote 0.00 0.00 0.00 111.50 120.00 497.50 quote 2.38 0.00 0.00 0.10 5.60 2.00
quote 111.10 0.00 0.00 109.30 117.30 1.00 500.00 quote 2.11 0.00 0.00 0.25 5.70 8.00
quote 29.90 0.00 0.00 107.10 115.40 2.00 502.50 quote 0.00 0.00 0.00 0.20 5.80
quote 45.03 0.00 0.00 104.50 113.00 1.00 505.00 quote 2.82 0.00 0.00 0.30 2.55 2.00
quote 0.00 0.00 0.00 102.50 111.00 507.50 quote 33.90 0.00 0.00 0.50 2.40
quote 87.60 0.00 0.00 100.10 108.00 2.00 510.00 quote 3.50 0.00 0.00 0.40 2.90 3.00
quote 0.00 0.00 0.00 97.00 105.50 512.50 quote 0.00 0.00 0.00 0.65 2.50
quote 66.50 0.00 0.00 94.80 103.50 4.00 515.00 quote 4.10 0.00 0.00 1.30 3.40 10.00
quote 0.00 0.00 0.00 92.60 101.00 517.50 quote 4.31 0.00 0.00 1.30 3.00 10.00
quote 93.02 0.00 0.00 90.50 98.40 15.00 520.00 quote 4.63 0.00 0.00 1.60 2.65 2.00
quote 0.00 0.00 0.00 87.90 95.90 522.50 quote 0.00 0.00 0.00 0.65 5.40
quote 22.78 0.00 0.00 85.00 94.00 1.00 525.00 quote 5.46 0.00 0.00 0.05 5.30 5.00
quote 85.60 0.00 0.00 81.00 89.50 3.00 530.00 quote 6.01 0.00 0.00 2.00 3.30 4.00
quote 51.85 0.00 0.00 76.30 84.40 1.00 535.00 quote 0.00 0.00 0.00 2.30 4.70
quote 61.30 0.00 0.00 72.20 79.80 10.00 540.00 quote 6.00 0.00 0.00 0.55 4.80 7.00
quote 15.50 0.00 0.00 67.80 75.40 5.00 545.00 quote 7.08 0.00 0.00 3.30 6.10 48.00
quote 58.32 0.00 0.00 63.60 70.90 13.00 550.00 quote 5.20 0.00 2.00 3.90 6.40 75.00
quote 0.00 0.00 0.00 59.30 66.50 555.00 quote 0.00 0.00 0.00 3.30 8.00
quote 8.15 0.00 0.00 55.00 62.20 47.00 560.00 quote 7.93 0.00 70.00 3.50 8.20 12.00
quote 0.00 0.00 0.00 53.10 60.10 562.50 quote 0.00 0.00 0.00 5.60 9.80
quote 51.70 0.00 0.00 50.30 58.10 1.00 565.00 quote 0.00 0.00 0.00 5.70 8.10
quote 0.00 0.00 0.00 48.90 56.20 567.50 quote 8.50 0.00 1.00 6.30 9.80
quote 51.00 0.00 0.00 46.60 54.20 7.00 570.00 quote 10.04 0.00 73.00 7.00 11.10 7.00
quote 0.00 0.00 0.00 44.90 52.30 572.50 quote 0.00 0.00 0.00 5.50 12.90
quote 0.00 0.00 0.00 43.10 50.30 575.00 quote 0.00 0.00 0.00 6.70 12.50
quote 0.00 0.00 0.00 41.00 48.50 577.50 quote 0.00 0.00 0.00 6.50 13.80
quote 31.00 0.00 0.00 39.00 46.70 20.00 580.00 quote 13.80 0.00 3.00 8.40 14.00 6.00
quote 30.50 0.00 0.00 38.00 44.70 1.00 582.50 quote 13.00 0.00 1.00 8.60 12.80 3.00
quote 0.00 0.00 0.00 35.90 44.00 585.00 quote 13.88 0.00 1.00 9.20 16.00 1.00
quote 36.00 0.00 2.00 33.80 41.60 587.50 quote 21.10 0.00 0.00 11.40 15.10 1.00
quote 32.65 0.00 0.00 32.70 39.00 17.00 590.00 quote 18.80 0.00 0.00 11.40 16.90 8.00
quote 0.00 0.00 0.00 30.60 37.10 592.50 quote 0.00 0.00 0.00 12.10 17.80
quote 25.50 0.00 0.00 31.80 36.10 1.00 595.00 quote 16.30 0.00 2.00 15.30 17.50 6.00
quote 0.00 0.00 0.00 27.50 34.60 597.50 quote 20.00 0.00 1.00 13.60 20.00 1.00
quote 26.37 0.00 0.00 28.70 33.40 66.00 600.00 quote 25.69 0.00 0.00 15.10 19.40 14.00
quote 0.00 0.00 0.00 24.50 31.80 602.50 quote 0.00 0.00 0.00 15.20 20.90
quote 30.00 0.00 1.00 25.70 30.60 3.00 605.00 quote 0.00 0.00 0.00 18.00 22.50
quote 0.00 0.00 0.00 24.30 29.00 607.50 quote 0.00 0.00 0.00 19.70 23.60
quote 25.00 0.00 4.00 23.00 27.10 30.00 610.00 quote 23.50 0.00 1.00 18.90 24.60 1.00
quote 0.00 0.00 0.00 21.70 27.30 612.50 quote 0.00 0.00 0.00 21.50 25.20
613.16 Current price as of 4/09/2021 04:00:02 PM
quote 20.79 0.00 7.00 20.40 26.30 615.00 quote 0.00 0.00 0.00 21.80 26.60
quote 0.00 0.00 0.00 19.40 24.40 617.50 quote 0.00 0.00 0.00 23.80 28.40
quote 21.00 0.00 3.00 18.20 24.00 12.00 620.00 quote 29.00 0.00 2.00 24.80 30.30 6.00
quote 18.20 0.00 1.00 17.30 22.00 622.50 quote 0.00 0.00 0.00 27.00 31.00
quote 15.00 0.00 0.00 15.90 20.80 1.00 625.00 quote 0.00 0.00 0.00 27.70 34.60
quote 0.00 0.00 0.00 14.90 19.60 627.50 quote 0.00 0.00 0.00 28.20 33.90
quote 9.40 0.00 0.00 13.90 19.80 24.00 630.00 quote 0.00 0.00 0.00 31.30 37.30
quote 0.00 0.00 0.00 11.80 18.20 635.00 quote 0.00 0.00 0.00 34.00 41.00
quote 12.60 0.00 2.00 11.70 15.00 18.00 640.00 quote 57.80 0.00 0.00 37.70 44.00 6.00
quote 10.87 0.00 7.00 9.70 13.40 1.00 645.00 quote 0.00 0.00 0.00 40.30 47.80
quote 10.68 0.00 1.00 7.80 12.80 2.00 650.00 quote 0.00 0.00 0.00 42.60 51.50
quote 0.00 0.00 0.00 7.20 12.00 655.00 quote 0.00 0.00 0.00 47.60 55.00
quote 3.12 0.00 0.00 4.50 11.30 660.00 quote 0.00 0.00 0.00 51.40 59.40
quote 5.00 0.00 0.00 4.90 8.40 2.00 665.00 quote 0.00 0.00 0.00 55.50 62.70
quote 11.10 0.00 0.00 2.20 7.70 72.00 670.00 quote 72.00 0.00 0.00 60.00 67.20 1.00
quote 4.94 0.00 0.00 3.50 8.50 111.00 680.00 quote 0.00 0.00 0.00 67.90 76.00
quote 3.60 -5.25 2.00 2.60 6.60 24.00 690.00 quote 0.00 0.00 0.00 76.60 85.00
quote 2.45 0.00 4.00 0.60 4.10 60.00 700.00 quote 0.00 0.00 0.00 85.50 94.40
quote 0.00 0.00 0.00 0.00 4.50 800.00 quote 0.00 0.00 0.00 183.60 192.30
quote 0.00 0.00 0.00 0.00 4.50 810.00 quote 0.00 0.00 0.00 193.50 202.30
quote 0.00 0.00 0.00 0.00 4.50 820.00 quote 0.00 0.00 0.00 203.00 212.50
quote 0.00 0.00 0.00 0.00 4.40 830.00 quote 0.00 0.00 0.00 213.00 222.50
quote 0.00 0.00 0.00 0.00 4.40 840.00 quote 0.00 0.00 0.00 223.00 232.50
quote 0.00 0.00 0.00 0.00 4.40 850.00 quote 0.00 0.00 0.00 233.00 242.50
quote 0.00 0.00 0.00 0.00 4.40 860.00 quote 0.00 0.00 0.00 243.00 252.50
quote 0.00 0.00 0.00 0.00 4.40 870.00 quote 0.00 0.00 0.00 252.80 262.50
quote 0.00 0.00 0.00 0.00 4.40 880.00 quote 0.00 0.00 0.00 262.80 272.50
quote 0.00 0.00 0.00 0.00 4.30 890.00 quote 0.00 0.00 0.00 272.80 282.50
quote 0.00 0.00 0.00 0.00 4.30 900.00 quote 0.00 0.00 0.00 282.80 292.50
quote 0.00 0.00 0.00 0.00 4.30 910.00 quote 0.00 0.00 0.00 292.60 302.50

May, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.