OPTION CHAIN FOR RH
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 16, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 387.50 | 397.40 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 377.50 | 387.40 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 233.50 | 0.00 | 0.00 | 368.50 | 377.50 | 1.00 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | |
| quote | 318.23 | 0.00 | 0.00 | 358.00 | 367.40 | 250.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 4.30 | 135.00 | |
| quote | 0.00 | 0.00 | 0.00 | 348.00 | 357.30 | 260.00 | quote | 0.65 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 338.00 | 347.40 | 270.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 177.00 | |
| quote | 0.00 | 0.00 | 0.00 | 328.00 | 337.40 | 280.00 | quote | 1.10 | 0.00 | 0.00 | 0.00 | 3.60 | 31.00 | |
| quote | 0.00 | 0.00 | 0.00 | 318.00 | 327.30 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 308.00 | 317.40 | 300.00 | quote | 0.63 | 0.00 | 0.00 | 0.00 | 4.30 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 298.00 | 307.10 | 310.00 | quote | 2.15 | 0.00 | 0.00 | 0.00 | 3.60 | 60.00 | |
| quote | 0.00 | 0.00 | 0.00 | 288.00 | 297.40 | 320.00 | quote | 1.75 | 0.00 | 0.00 | 0.00 | 3.60 | 100.00 | |
| quote | 0.00 | 0.00 | 0.00 | 278.00 | 287.40 | 330.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 260.00 | |
| quote | 0.00 | 0.00 | 0.00 | 268.50 | 277.40 | 340.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 499.00 | |
| quote | 0.00 | 0.00 | 0.00 | 258.00 | 267.30 | 350.00 | quote | 0.11 | 0.00 | 0.00 | 0.00 | 0.15 | 235.00 | |
| quote | 0.00 | 0.00 | 0.00 | 248.50 | 257.40 | 360.00 | quote | 0.05 | 0.00 | 2.00 | 0.00 | 0.20 | 63.00 | |
| quote | 232.25 | 0.00 | 0.00 | 238.00 | 247.40 | 6.00 | 370.00 | quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.55 | 421.00 |
| quote | 222.35 | 0.00 | 0.00 | 228.00 | 237.20 | 4.00 | 380.00 | quote | 1.23 | 0.00 | 3.00 | 0.00 | 0.25 | 66.00 |
| quote | 221.53 | 0.00 | 68.00 | 218.00 | 227.30 | 221.00 | 390.00 | quote | 1.28 | 0.00 | 3.00 | 0.00 | 0.30 | 93.00 |
| quote | 211.28 | 0.00 | 1.00 | 208.00 | 217.30 | 31.00 | 400.00 | quote | 0.19 | 0.00 | 0.00 | 0.00 | 4.30 | 97.00 |
| quote | 200.47 | 0.00 | 2.00 | 198.50 | 207.50 | 25.00 | 410.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 2.50 | 143.00 |
| quote | 191.77 | 0.00 | 70.00 | 188.00 | 197.10 | 222.00 | 420.00 | quote | 0.10 | 0.00 | 6.00 | 0.00 | 0.20 | 62.00 |
| quote | 0.00 | 0.00 | 0.00 | 183.50 | 192.50 | 425.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 179.81 | 0.00 | 2.00 | 178.50 | 187.50 | 22.00 | 430.00 | quote | 0.32 | 0.00 | 0.00 | 0.00 | 1.00 | 74.00 |
| quote | 0.00 | 0.00 | 0.00 | 173.50 | 182.50 | 435.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 146.96 | 0.00 | 0.00 | 168.50 | 177.50 | 35.00 | 440.00 | quote | 0.15 | 0.00 | 15.00 | 0.05 | 2.30 | 92.00 |
| quote | 151.63 | 0.00 | 0.00 | 158.00 | 167.50 | 48.00 | 450.00 | quote | 1.56 | 0.00 | 0.00 | 0.00 | 1.30 | 94.00 |
| quote | 122.98 | 0.00 | 0.00 | 148.00 | 157.50 | 43.00 | 460.00 | quote | 2.12 | 0.00 | 0.00 | 0.00 | 4.30 | 74.00 |
| quote | 132.25 | 0.00 | 0.00 | 138.00 | 147.50 | 75.00 | 470.00 | quote | 0.33 | 0.00 | 0.00 | 0.05 | 2.20 | 119.00 |
| quote | 107.51 | 0.00 | 0.00 | 128.00 | 137.50 | 68.00 | 480.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 1.15 | 56.00 |
| quote | 102.40 | 0.00 | 0.00 | 118.00 | 126.70 | 30.00 | 490.00 | quote | 2.27 | 1.86 | 4.00 | 0.00 | 1.50 | 23.00 |
| quote | 104.40 | 0.00 | 2.00 | 108.00 | 116.40 | 73.00 | 500.00 | quote | 0.35 | 0.00 | 7.00 | 0.20 | 0.30 | 111.00 |
| quote | 105.20 | 0.00 | 2.00 | 98.00 | 106.60 | 140.00 | 510.00 | quote | 0.30 | 0.00 | 2.00 | 0.05 | 0.55 | 67.00 |
| quote | 82.34 | 0.00 | 2.00 | 88.00 | 96.80 | 25.00 | 520.00 | quote | 0.50 | 0.00 | 3.00 | 0.00 | 0.90 | 184.00 |
| quote | 74.62 | 0.00 | 2.00 | 78.00 | 86.80 | 81.00 | 530.00 | quote | 0.70 | 0.00 | 0.00 | 0.30 | 3.00 | 68.00 |
| quote | 62.74 | 0.00 | 2.00 | 69.00 | 77.00 | 193.00 | 540.00 | quote | 0.80 | 0.00 | 4.00 | 0.10 | 1.35 | 187.00 |
| quote | 66.59 | 0.00 | 1.00 | 63.00 | 72.00 | 545.00 | quote | 0.90 | 0.00 | 12.00 | 0.00 | 1.50 | 19.00 | |
| quote | 60.33 | 0.00 | 7.00 | 58.50 | 66.90 | 286.00 | 550.00 | quote | 0.96 | 0.00 | 30.00 | 0.15 | 1.20 | 104.00 |
| quote | 57.60 | 0.00 | 1.00 | 53.50 | 61.90 | 1.00 | 555.00 | quote | 1.05 | 0.00 | 17.00 | 0.60 | 1.40 | 25.00 |
| quote | 53.20 | 0.00 | 4.00 | 48.50 | 57.40 | 108.00 | 560.00 | quote | 1.34 | 0.00 | 31.00 | 1.00 | 1.70 | 74.00 |
| quote | 48.35 | 0.00 | 1.00 | 44.00 | 53.00 | 6.00 | 565.00 | quote | 2.25 | 0.00 | 3.00 | 1.30 | 2.05 | 19.00 |
| quote | 41.08 | 0.00 | 1.00 | 39.50 | 47.80 | 53.00 | 570.00 | quote | 1.97 | -2.13 | 54.00 | 1.40 | 2.15 | 134.00 |
| quote | 32.00 | 0.00 | 0.00 | 35.00 | 43.40 | 20.00 | 575.00 | quote | 2.76 | 0.00 | 194.00 | 1.50 | 2.55 | 64.00 |
| quote | 17.70 | 0.00 | 0.00 | 30.90 | 39.10 | 88.00 | 580.00 | quote | 2.70 | 0.00 | 41.00 | 2.30 | 3.30 | 71.00 |
| quote | 30.70 | 0.00 | 1.00 | 27.30 | 34.70 | 16.00 | 585.00 | quote | 3.70 | 0.00 | 12.00 | 1.70 | 5.30 | 12.00 |
| quote | 28.00 | 0.00 | 17.00 | 24.30 | 29.30 | 140.00 | 590.00 | quote | 4.70 | 0.00 | 73.00 | 3.40 | 5.50 | 190.00 |
| quote | 22.20 | 0.00 | 1.00 | 20.90 | 26.20 | 20.00 | 595.00 | quote | 6.00 | -4.00 | 16.00 | 5.00 | 6.10 | 33.00 |
| quote | 19.90 | 0.00 | 80.00 | 17.80 | 21.00 | 515.00 | 600.00 | quote | 7.00 | -6.70 | 111.00 | 6.30 | 8.90 | 159.00 |
| quote | 17.40 | 0.00 | 19.00 | 16.10 | 18.20 | 19.00 | 605.00 | quote | 9.40 | 0.00 | 31.00 | 7.70 | 11.90 | 96.00 |
| quote | 13.96 | 0.00 | 63.00 | 13.30 | 16.60 | 121.00 | 610.00 | quote | 11.60 | 0.00 | 25.00 | 10.10 | 12.90 | 43.00 |
| 613.16 | Current price as of 4/09/2021 04:00:02 PM | |||||||||||||
| quote | 11.56 | 0.00 | 13.00 | 10.80 | 12.70 | 12.00 | 615.00 | quote | 14.00 | 0.00 | 131.00 | 12.90 | 15.60 | 8.00 |
| quote | 9.31 | 0.00 | 133.00 | 8.70 | 10.00 | 123.00 | 620.00 | quote | 18.00 | 0.00 | 11.00 | 14.70 | 17.50 | 6.00 |
| quote | 7.30 | 0.00 | 68.00 | 7.10 | 8.00 | 15.00 | 625.00 | quote | 22.00 | 0.00 | 2.00 | 18.30 | 22.10 | 2.00 |
| quote | 6.00 | 0.00 | 29.00 | 5.70 | 6.60 | 258.00 | 630.00 | quote | 39.20 | 0.00 | 0.00 | 21.40 | 25.10 | 2.00 |
| quote | 4.90 | 0.00 | 48.00 | 2.85 | 4.40 | 135.00 | 640.00 | quote | 0.00 | 0.00 | 0.00 | 27.70 | 34.50 | |
| quote | 2.45 | 0.00 | 250.00 | 2.25 | 2.85 | 225.00 | 650.00 | quote | 0.00 | 0.00 | 0.00 | 35.70 | 43.50 | |
| quote | 1.42 | 0.00 | 33.00 | 1.05 | 1.95 | 105.00 | 660.00 | quote | 62.90 | 0.00 | 0.00 | 43.80 | 53.00 | 1.00 |
| quote | 0.95 | 0.00 | 83.00 | 0.05 | 1.30 | 52.00 | 670.00 | quote | 80.80 | 0.00 | 0.00 | 53.20 | 62.40 | 1.00 |
| quote | 1.45 | 0.00 | 0.00 | 0.10 | 1.70 | 22.00 | 680.00 | quote | 85.40 | 0.00 | 0.00 | 63.20 | 72.00 | 2.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.05 | 2.35 | 3.00 | 690.00 | quote | 80.40 | 0.00 | 2.00 | 73.00 | 82.00 | |
| quote | 0.32 | 0.00 | 87.00 | 0.25 | 0.45 | 165.00 | 700.00 | quote | 0.00 | 0.00 | 0.00 | 82.70 | 92.00 | |
| quote | 0.52 | 0.00 | 19.00 | 0.05 | 0.50 | 233.00 | 710.00 | quote | 111.80 | 0.00 | 0.00 | 92.80 | 102.30 | 1.00 |
| quote | 0.40 | 0.00 | 1.00 | 0.00 | 0.60 | 2.00 | 720.00 | quote | 0.00 | 0.00 | 0.00 | 102.50 | 111.80 | |
| quote | 0.20 | 0.00 | 4.00 | 0.05 | 9.80 | 61.00 | 730.00 | quote | 0.00 | 0.00 | 0.00 | 112.60 | 121.80 | |
| quote | 1.70 | 0.00 | 0.00 | 0.05 | 4.40 | 2.00 | 740.00 | quote | 0.00 | 0.00 | 0.00 | 122.60 | 132.50 | |
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 4.30 | 16.00 | 750.00 | quote | 140.00 | 0.00 | 1.00 | 132.50 | 139.70 | 2.00 |
| quote | 0.20 | 0.00 | 5.00 | 0.00 | 0.30 | 800.00 | quote | 0.00 | 0.00 | 0.00 | 182.70 | 192.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 810.00 | quote | 0.00 | 0.00 | 0.00 | 192.70 | 202.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 820.00 | quote | 0.00 | 0.00 | 0.00 | 202.70 | 212.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 830.00 | quote | 0.00 | 0.00 | 0.00 | 212.70 | 222.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 840.00 | quote | 0.00 | 0.00 | 0.00 | 222.70 | 232.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 850.00 | quote | 0.00 | 0.00 | 0.00 | 232.70 | 242.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 860.00 | quote | 0.00 | 0.00 | 0.00 | 242.70 | 252.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 870.00 | quote | 0.00 | 0.00 | 0.00 | 252.70 | 262.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 880.00 | quote | 0.00 | 0.00 | 0.00 | 262.60 | 272.00 | ||
| CALLS | PUTS | |||||||||||||
| Expires April 23, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 373.00 | 382.50 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 368.00 | 377.40 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 363.00 | 372.40 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 358.00 | 367.50 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 353.00 | 362.50 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 348.00 | 357.40 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 343.00 | 352.50 | 265.00 | quote | 1.05 | 0.00 | 0.00 | 0.00 | 4.30 | 128.00 | |
| quote | 0.00 | 0.00 | 0.00 | 338.00 | 347.50 | 270.00 | quote | 1.03 | 0.00 | 0.00 | 0.00 | 4.30 | 159.00 | |
| quote | 0.00 | 0.00 | 0.00 | 333.00 | 342.50 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 328.00 | 337.50 | 280.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 4.30 | 32.00 | |
| quote | 0.00 | 0.00 | 0.00 | 323.50 | 332.50 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 318.50 | 327.50 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 313.50 | 322.50 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 308.50 | 317.50 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 303.50 | 312.50 | 305.00 | quote | 1.94 | 0.00 | 0.00 | 0.00 | 4.30 | 100.00 | |
| quote | 0.00 | 0.00 | 0.00 | 298.50 | 307.50 | 310.00 | quote | 2.26 | 0.00 | 0.00 | 0.00 | 4.30 | 80.00 | |
| quote | 0.00 | 0.00 | 0.00 | 293.50 | 302.50 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 288.50 | 297.50 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 283.50 | 292.50 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 278.50 | 287.50 | 330.00 | quote | 2.01 | 0.00 | 0.00 | 0.00 | 4.30 | 157.00 | |
| quote | 0.00 | 0.00 | 0.00 | 273.50 | 282.50 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 177.00 | 0.00 | 0.00 | 269.00 | 277.50 | 1.00 | 340.00 | quote | 2.20 | 0.00 | 0.00 | 0.00 | 4.30 | 463.00 |
| quote | 0.00 | 0.00 | 0.00 | 263.50 | 272.50 | 345.00 | quote | 2.21 | 0.00 | 0.00 | 0.00 | 4.30 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 258.50 | 267.50 | 350.00 | quote | 0.55 | 0.00 | 0.00 | 0.00 | 4.30 | 97.00 | |
| quote | 0.00 | 0.00 | 0.00 | 253.50 | 262.50 | 355.00 | quote | 2.48 | 0.00 | 0.00 | 0.00 | 4.30 | 83.00 | |
| quote | 0.00 | 0.00 | 0.00 | 248.50 | 257.50 | 360.00 | quote | 1.94 | 0.00 | 0.00 | 0.00 | 4.30 | 25.00 | |
| quote | 0.00 | 0.00 | 0.00 | 243.50 | 252.50 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 238.50 | 247.50 | 370.00 | quote | 2.54 | 0.00 | 0.00 | 0.00 | 4.30 | 23.00 | |
| quote | 0.00 | 0.00 | 0.00 | 234.00 | 242.50 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 229.00 | 237.50 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 224.00 | 232.50 | 385.00 | quote | 12.99 | 0.00 | 0.00 | 0.00 | 4.30 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 121.00 | 129.50 | 487.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | ||
| quote | 106.30 | 0.00 | 0.00 | 116.00 | 124.40 | 1.00 | 492.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | |
| quote | 0.00 | 0.00 | 0.00 | 111.50 | 119.00 | 497.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 106.10 | 114.40 | 502.50 | quote | 2.00 | 0.00 | 0.00 | 0.00 | 5.00 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 101.00 | 109.30 | 507.50 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 5.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 96.50 | 105.00 | 512.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 91.50 | 100.00 | 517.50 | quote | 0.00 | 0.00 | 0.00 | 0.20 | 5.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 86.50 | 94.90 | 522.50 | quote | 0.00 | 0.00 | 0.00 | 0.40 | 2.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 74.60 | 83.00 | 535.00 | quote | 1.70 | 0.00 | 5.00 | 0.90 | 2.50 | 44.00 | |
| quote | 70.40 | 0.00 | 0.00 | 70.00 | 78.40 | 4.00 | 540.00 | quote | 2.20 | 0.00 | 1.00 | 1.20 | 2.60 | 54.00 |
| quote | 70.00 | 0.00 | 1.00 | 65.00 | 73.50 | 1.00 | 545.00 | quote | 6.80 | 0.00 | 0.00 | 1.70 | 3.70 | 1.00 |
| quote | 35.00 | 0.00 | 0.00 | 60.50 | 69.40 | 3.00 | 550.00 | quote | 2.28 | 0.00 | 3.00 | 1.55 | 3.10 | 7.00 |
| quote | 0.00 | 0.00 | 0.00 | 56.50 | 63.80 | 555.00 | quote | 2.90 | 0.00 | 4.00 | 0.40 | 4.20 | 3.00 | |
| quote | 36.00 | 0.00 | 0.00 | 52.20 | 59.50 | 19.00 | 560.00 | quote | 4.20 | 0.00 | 11.00 | 2.50 | 4.70 | 6.00 |
| quote | 0.00 | 0.00 | 0.00 | 50.20 | 57.20 | 562.50 | quote | 7.50 | 0.00 | 0.00 | 1.00 | 7.90 | 1.00 | |
| quote | 28.00 | 0.00 | 0.00 | 48.30 | 55.10 | 2.00 | 565.00 | quote | 7.70 | 0.00 | 0.00 | 1.60 | 4.90 | 6.00 |
| quote | 0.00 | 0.00 | 0.00 | 45.60 | 52.90 | 567.50 | quote | 0.00 | 0.00 | 0.00 | 1.80 | 8.10 | ||
| quote | 41.00 | 0.00 | 0.00 | 43.90 | 50.90 | 24.00 | 570.00 | quote | 9.00 | 0.00 | 0.00 | 1.40 | 6.50 | 11.00 |
| quote | 0.00 | 0.00 | 0.00 | 41.70 | 48.80 | 572.50 | quote | 5.80 | 0.00 | 1.00 | 4.70 | 6.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 39.40 | 46.90 | 575.00 | quote | 6.70 | 0.00 | 2.00 | 5.00 | 8.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 37.30 | 44.80 | 577.50 | quote | 0.00 | 0.00 | 0.00 | 4.30 | 9.20 | ||
| quote | 37.60 | 0.00 | 2.00 | 35.00 | 42.00 | 11.00 | 580.00 | quote | 18.88 | 0.00 | 0.00 | 3.30 | 8.50 | 3.00 |
| quote | 27.00 | 0.00 | 0.00 | 33.70 | 41.10 | 1.00 | 582.50 | quote | 0.00 | 0.00 | 0.00 | 4.20 | 8.80 | |
| quote | 27.80 | 0.00 | 0.00 | 32.00 | 39.30 | 4.00 | 585.00 | quote | 10.10 | 0.00 | 1.00 | 7.60 | 9.80 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 30.10 | 37.30 | 587.50 | quote | 20.50 | 0.00 | 0.00 | 5.40 | 10.60 | 2.00 | |
| quote | 33.00 | 0.00 | 11.00 | 27.60 | 35.80 | 25.00 | 590.00 | quote | 22.30 | 0.00 | 0.00 | 8.60 | 13.40 | 18.00 |
| quote | 0.00 | 0.00 | 0.00 | 26.90 | 32.80 | 592.50 | quote | 11.10 | 0.00 | 2.00 | 8.10 | 13.80 | 1.00 | |
| quote | 30.90 | 0.00 | 1.00 | 25.00 | 32.80 | 58.00 | 595.00 | quote | 24.10 | 0.00 | 0.00 | 10.10 | 13.20 | 2.00 |
| quote | 14.40 | 0.00 | 0.00 | 25.10 | 29.70 | 2.00 | 597.50 | quote | 20.29 | 0.00 | 0.00 | 10.80 | 14.90 | 10.00 |
| quote | 24.00 | 0.00 | 2.00 | 23.70 | 28.70 | 54.00 | 600.00 | quote | 14.00 | 0.00 | 1.00 | 11.50 | 16.60 | 31.00 |
| quote | 21.65 | 0.00 | 0.00 | 22.50 | 27.20 | 1.00 | 602.50 | quote | 30.00 | 0.00 | 0.00 | 13.30 | 17.00 | 48.00 |
| quote | 22.26 | 0.00 | 0.00 | 19.00 | 25.20 | 1.00 | 605.00 | quote | 20.70 | 0.00 | 0.00 | 12.20 | 18.20 | 70.00 |
| quote | 0.00 | 0.00 | 0.00 | 19.00 | 23.20 | 607.50 | quote | 0.00 | 0.00 | 0.00 | 14.20 | 20.30 | ||
| quote | 19.55 | 0.00 | 2.00 | 18.40 | 22.10 | 20.00 | 610.00 | quote | 18.50 | 0.00 | 3.00 | 13.60 | 20.50 | 2.00 |
| quote | 17.50 | 0.00 | 5.00 | 17.60 | 21.40 | 1.00 | 612.50 | quote | 0.00 | 0.00 | 0.00 | 16.60 | 20.80 | |
| 613.16 | Current price as of 4/09/2021 04:00:02 PM | |||||||||||||
| quote | 16.60 | 0.00 | 1.00 | 13.70 | 19.10 | 2.00 | 615.00 | quote | 0.00 | 0.00 | 0.00 | 17.40 | 23.30 | |
| quote | 15.40 | 0.00 | 1.00 | 13.20 | 20.10 | 617.50 | quote | 0.00 | 0.00 | 0.00 | 20.10 | 22.80 | ||
| quote | 15.80 | 0.00 | 3.00 | 11.40 | 17.40 | 21.00 | 620.00 | quote | 26.00 | 0.00 | 1.00 | 19.10 | 25.00 | |
| quote | 10.60 | 0.00 | 0.00 | 10.50 | 18.30 | 1.00 | 622.50 | quote | 0.00 | 0.00 | 0.00 | 21.60 | 26.40 | |
| quote | 13.68 | 0.00 | 1.00 | 12.00 | 16.80 | 625.00 | quote | 0.00 | 0.00 | 0.00 | 23.20 | 27.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.70 | 14.20 | 627.50 | quote | 0.00 | 0.00 | 0.00 | 25.00 | 30.70 | ||
| quote | 11.61 | 0.00 | 3.00 | 10.30 | 14.30 | 63.00 | 630.00 | quote | 0.00 | 0.00 | 0.00 | 25.90 | 32.70 | |
| quote | 0.00 | 0.00 | 0.00 | 8.20 | 13.50 | 635.00 | quote | 0.00 | 0.00 | 0.00 | 30.40 | 36.60 | ||
| quote | 8.00 | 3.00 | 3.00 | 6.60 | 10.50 | 66.00 | 640.00 | quote | 0.00 | 0.00 | 0.00 | 31.70 | 40.20 | |
| quote | 6.80 | 0.00 | 1.00 | 6.30 | 11.40 | 645.00 | quote | 0.00 | 0.00 | 0.00 | 36.20 | 43.80 | ||
| quote | 5.80 | 0.00 | 26.00 | 5.30 | 8.00 | 32.00 | 650.00 | quote | 92.50 | 0.00 | 0.00 | 40.20 | 47.30 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 2.85 | 9.50 | 655.00 | quote | 66.00 | 0.00 | 0.00 | 44.20 | 51.70 | 1.00 | |
| quote | 4.20 | 0.00 | 10.00 | 0.80 | 6.20 | 2.00 | 660.00 | quote | 0.00 | 0.00 | 0.00 | 48.50 | 55.70 | |
| quote | 3.00 | 0.00 | 1.00 | 2.80 | 5.50 | 3.00 | 665.00 | quote | 0.00 | 0.00 | 0.00 | 52.80 | 60.80 | |
| quote | 3.00 | 0.00 | 0.00 | 2.50 | 4.40 | 34.00 | 670.00 | quote | 0.00 | 0.00 | 0.00 | 56.00 | 64.50 | |
| quote | 3.90 | 0.00 | 0.00 | 1.60 | 5.90 | 123.00 | 680.00 | quote | 0.00 | 0.00 | 0.00 | 65.50 | 74.00 | |
| quote | 2.32 | 0.00 | 0.00 | 0.55 | 2.65 | 45.00 | 690.00 | quote | 0.00 | 0.00 | 0.00 | 74.80 | 83.50 | |
| quote | 1.62 | 0.00 | 2.00 | 1.00 | 2.20 | 8.00 | 700.00 | quote | 0.00 | 0.00 | 0.00 | 84.50 | 93.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 800.00 | quote | 0.00 | 0.00 | 0.00 | 182.90 | 192.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | 810.00 | quote | 0.00 | 0.00 | 0.00 | 192.80 | 202.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | 820.00 | quote | 0.00 | 0.00 | 0.00 | 202.90 | 212.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | 830.00 | quote | 0.00 | 0.00 | 0.00 | 212.80 | 222.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 840.00 | quote | 0.00 | 0.00 | 0.00 | 222.80 | 232.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 850.00 | quote | 0.00 | 0.00 | 0.00 | 232.70 | 242.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 860.00 | quote | 0.00 | 0.00 | 0.00 | 242.70 | 252.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 870.00 | quote | 0.00 | 0.00 | 0.00 | 252.70 | 262.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 880.00 | quote | 0.00 | 0.00 | 0.00 | 262.90 | 272.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 890.00 | quote | 0.00 | 0.00 | 0.00 | 272.70 | 282.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 900.00 | quote | 0.00 | 0.00 | 0.00 | 282.70 | 292.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 910.00 | quote | 0.00 | 0.00 | 0.00 | 292.70 | 302.50 | ||
| CALLS | PUTS | |||||||||||||
| Expires April 30, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 368.50 | 377.50 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 363.50 | 372.50 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 358.50 | 367.50 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 353.50 | 362.50 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 348.50 | 357.50 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 343.50 | 352.50 | 265.00 | quote | 1.20 | 0.00 | 0.00 | 0.00 | 4.30 | 128.00 | |
| quote | 0.00 | 0.00 | 0.00 | 338.50 | 347.50 | 270.00 | quote | 1.19 | 0.00 | 0.00 | 0.00 | 4.30 | 40.00 | |
| quote | 0.00 | 0.00 | 0.00 | 333.50 | 342.50 | 275.00 | quote | 2.01 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 328.50 | 337.50 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 323.50 | 332.50 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 318.50 | 327.50 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 314.00 | 322.50 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 309.00 | 317.50 | 300.00 | quote | 1.73 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 304.00 | 312.50 | 305.00 | quote | 2.20 | 0.00 | 0.00 | 0.00 | 4.30 | 100.00 | |
| quote | 0.00 | 0.00 | 0.00 | 299.00 | 307.50 | 310.00 | quote | 2.36 | 0.00 | 0.00 | 0.00 | 4.30 | 80.00 | |
| quote | 0.00 | 0.00 | 0.00 | 294.00 | 302.50 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 289.00 | 297.50 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 284.00 | 292.50 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 279.00 | 287.50 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 274.00 | 282.50 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 269.00 | 277.50 | 340.00 | quote | 2.35 | 0.00 | 0.00 | 0.00 | 4.30 | 151.00 | |
| quote | 0.00 | 0.00 | 0.00 | 264.00 | 272.50 | 345.00 | quote | 2.30 | 0.00 | 0.00 | 0.00 | 4.30 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 259.00 | 268.00 | 350.00 | quote | 1.95 | 0.00 | 60.00 | 0.00 | 4.30 | 60.00 | |
| quote | 0.00 | 0.00 | 0.00 | 254.00 | 263.00 | 355.00 | quote | 2.59 | 0.00 | 0.00 | 0.00 | 4.30 | 83.00 | |
| quote | 0.00 | 0.00 | 0.00 | 249.00 | 257.80 | 360.00 | quote | 2.06 | 0.00 | 0.00 | 0.00 | 4.30 | 25.00 | |
| quote | 0.00 | 0.00 | 0.00 | 244.00 | 253.00 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 239.00 | 248.00 | 370.00 | quote | 2.67 | 0.00 | 0.00 | 0.00 | 4.30 | 24.00 | |
| quote | 0.00 | 0.00 | 0.00 | 234.00 | 242.80 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 229.00 | 237.70 | 380.00 | quote | 2.20 | 0.00 | 0.00 | 0.00 | 4.30 | 18.00 | |
| quote | 0.00 | 0.00 | 0.00 | 224.00 | 232.70 | 385.00 | quote | 11.52 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 219.00 | 227.80 | 390.00 | quote | 2.53 | 0.00 | 0.00 | 0.00 | 4.30 | 24.00 | |
| quote | 0.00 | 0.00 | 0.00 | 214.00 | 222.80 | 395.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 209.00 | 217.90 | 400.00 | quote | 3.20 | 0.00 | 0.00 | 0.05 | 4.00 | 21.00 | |
| quote | 0.00 | 0.00 | 0.00 | 204.00 | 212.80 | 405.00 | quote | 2.40 | 0.00 | 0.00 | 0.00 | 4.30 | 16.00 | |
| quote | 0.00 | 0.00 | 0.00 | 199.00 | 208.00 | 410.00 | quote | 1.50 | 0.00 | 0.00 | 0.05 | 4.30 | 173.00 | |
| quote | 0.00 | 0.00 | 0.00 | 194.00 | 203.00 | 415.00 | quote | 1.83 | 0.00 | 0.00 | 0.00 | 4.40 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 189.00 | 197.80 | 420.00 | quote | 8.66 | 0.00 | 10.00 | 0.00 | 4.40 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 184.00 | 193.00 | 425.00 | quote | 12.81 | 0.00 | 0.00 | 0.00 | 4.40 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 179.00 | 187.80 | 430.00 | quote | 1.86 | 0.00 | 0.00 | 0.00 | 4.40 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 176.50 | 185.50 | 432.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 169.15 | 0.00 | 0.00 | 174.00 | 182.00 | 6.00 | 435.00 | quote | 2.86 | 0.00 | 0.00 | 0.00 | 4.40 | 37.00 |
| quote | 59.03 | 0.00 | 0.00 | 171.50 | 180.50 | 2.00 | 437.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | |
| quote | 0.00 | 0.00 | 0.00 | 169.00 | 178.00 | 440.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 166.50 | 175.50 | 442.50 | quote | 4.40 | 0.00 | 0.00 | 0.00 | 4.50 | 1.00 | |
| quote | 160.05 | 0.00 | 0.00 | 163.70 | 171.90 | 4.00 | 445.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | |
| quote | 0.00 | 0.00 | 0.00 | 161.50 | 170.50 | 447.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 159.00 | 168.00 | 450.00 | quote | 2.24 | 0.00 | 0.00 | 0.00 | 4.50 | 30.00 | |
| quote | 0.00 | 0.00 | 0.00 | 156.50 | 165.50 | 452.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 154.00 | 163.00 | 455.00 | quote | 2.12 | 0.00 | 0.00 | 0.00 | 2.25 | 27.00 | |
| quote | 0.00 | 0.00 | 0.00 | 151.50 | 160.50 | 457.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 149.00 | 158.00 | 460.00 | quote | 4.00 | 0.00 | 0.00 | 0.00 | 4.70 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 146.50 | 155.50 | 462.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 144.00 | 153.00 | 465.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 141.50 | 150.50 | 467.50 | quote | 1.90 | 0.00 | 0.00 | 0.00 | 4.80 | 11.00 | |
| quote | 134.42 | 0.00 | 0.00 | 138.80 | 146.90 | 2.00 | 470.00 | quote | 5.35 | 0.00 | 0.00 | 0.00 | 4.80 | 50.00 |
| quote | 0.00 | 0.00 | 0.00 | 136.50 | 145.50 | 472.50 | quote | 20.20 | 0.00 | 0.00 | 0.00 | 4.90 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 134.00 | 143.00 | 475.00 | quote | 2.72 | 0.00 | 0.00 | 1.00 | 3.10 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 131.50 | 140.50 | 477.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 129.00 | 138.20 | 480.00 | quote | 2.39 | 0.00 | 0.00 | 0.00 | 4.90 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 127.00 | 135.00 | 482.50 | quote | 0.00 | 0.00 | 0.00 | 0.15 | 4.90 | ||
| quote | 48.95 | 0.00 | 0.00 | 124.00 | 132.50 | 4.00 | 485.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.90 | |
| quote | 0.00 | 0.00 | 0.00 | 121.50 | 130.00 | 487.50 | quote | 0.00 | 0.00 | 0.00 | 0.15 | 5.10 | ||
| quote | 65.00 | 0.00 | 0.00 | 119.00 | 127.50 | 1.00 | 490.00 | quote | 2.34 | 0.00 | 0.00 | 0.00 | 5.10 | 52.00 |
| quote | 0.00 | 0.00 | 0.00 | 116.60 | 125.40 | 492.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 5.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 114.00 | 123.20 | 495.00 | quote | 3.60 | 0.00 | 0.00 | 0.05 | 5.30 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 111.50 | 120.00 | 497.50 | quote | 2.38 | 0.00 | 0.00 | 0.10 | 5.60 | 2.00 | |
| quote | 111.10 | 0.00 | 0.00 | 109.30 | 117.30 | 1.00 | 500.00 | quote | 2.11 | 0.00 | 0.00 | 0.25 | 5.70 | 8.00 |
| quote | 29.90 | 0.00 | 0.00 | 107.10 | 115.40 | 2.00 | 502.50 | quote | 0.00 | 0.00 | 0.00 | 0.20 | 5.80 | |
| quote | 45.03 | 0.00 | 0.00 | 104.50 | 113.00 | 1.00 | 505.00 | quote | 2.82 | 0.00 | 0.00 | 0.30 | 2.55 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 102.50 | 111.00 | 507.50 | quote | 33.90 | 0.00 | 0.00 | 0.50 | 2.40 | ||
| quote | 87.60 | 0.00 | 0.00 | 100.10 | 108.00 | 2.00 | 510.00 | quote | 3.50 | 0.00 | 0.00 | 0.40 | 2.90 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 97.00 | 105.50 | 512.50 | quote | 0.00 | 0.00 | 0.00 | 0.65 | 2.50 | ||
| quote | 66.50 | 0.00 | 0.00 | 94.80 | 103.50 | 4.00 | 515.00 | quote | 4.10 | 0.00 | 0.00 | 1.30 | 3.40 | 10.00 |
| quote | 0.00 | 0.00 | 0.00 | 92.60 | 101.00 | 517.50 | quote | 4.31 | 0.00 | 0.00 | 1.30 | 3.00 | 10.00 | |
| quote | 93.02 | 0.00 | 0.00 | 90.50 | 98.40 | 15.00 | 520.00 | quote | 4.63 | 0.00 | 0.00 | 1.60 | 2.65 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 87.90 | 95.90 | 522.50 | quote | 0.00 | 0.00 | 0.00 | 0.65 | 5.40 | ||
| quote | 22.78 | 0.00 | 0.00 | 85.00 | 94.00 | 1.00 | 525.00 | quote | 5.46 | 0.00 | 0.00 | 0.05 | 5.30 | 5.00 |
| quote | 85.60 | 0.00 | 0.00 | 81.00 | 89.50 | 3.00 | 530.00 | quote | 6.01 | 0.00 | 0.00 | 2.00 | 3.30 | 4.00 |
| quote | 51.85 | 0.00 | 0.00 | 76.30 | 84.40 | 1.00 | 535.00 | quote | 0.00 | 0.00 | 0.00 | 2.30 | 4.70 | |
| quote | 61.30 | 0.00 | 0.00 | 72.20 | 79.80 | 10.00 | 540.00 | quote | 6.00 | 0.00 | 0.00 | 0.55 | 4.80 | 7.00 |
| quote | 15.50 | 0.00 | 0.00 | 67.80 | 75.40 | 5.00 | 545.00 | quote | 7.08 | 0.00 | 0.00 | 3.30 | 6.10 | 48.00 |
| quote | 58.32 | 0.00 | 0.00 | 63.60 | 70.90 | 13.00 | 550.00 | quote | 5.20 | 0.00 | 2.00 | 3.90 | 6.40 | 75.00 |
| quote | 0.00 | 0.00 | 0.00 | 59.30 | 66.50 | 555.00 | quote | 0.00 | 0.00 | 0.00 | 3.30 | 8.00 | ||
| quote | 8.15 | 0.00 | 0.00 | 55.00 | 62.20 | 47.00 | 560.00 | quote | 7.93 | 0.00 | 70.00 | 3.50 | 8.20 | 12.00 |
| quote | 0.00 | 0.00 | 0.00 | 53.10 | 60.10 | 562.50 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 9.80 | ||
| quote | 51.70 | 0.00 | 0.00 | 50.30 | 58.10 | 1.00 | 565.00 | quote | 0.00 | 0.00 | 0.00 | 5.70 | 8.10 | |
| quote | 0.00 | 0.00 | 0.00 | 48.90 | 56.20 | 567.50 | quote | 8.50 | 0.00 | 1.00 | 6.30 | 9.80 | ||
| quote | 51.00 | 0.00 | 0.00 | 46.60 | 54.20 | 7.00 | 570.00 | quote | 10.04 | 0.00 | 73.00 | 7.00 | 11.10 | 7.00 |
| quote | 0.00 | 0.00 | 0.00 | 44.90 | 52.30 | 572.50 | quote | 0.00 | 0.00 | 0.00 | 5.50 | 12.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 43.10 | 50.30 | 575.00 | quote | 0.00 | 0.00 | 0.00 | 6.70 | 12.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 41.00 | 48.50 | 577.50 | quote | 0.00 | 0.00 | 0.00 | 6.50 | 13.80 | ||
| quote | 31.00 | 0.00 | 0.00 | 39.00 | 46.70 | 20.00 | 580.00 | quote | 13.80 | 0.00 | 3.00 | 8.40 | 14.00 | 6.00 |
| quote | 30.50 | 0.00 | 0.00 | 38.00 | 44.70 | 1.00 | 582.50 | quote | 13.00 | 0.00 | 1.00 | 8.60 | 12.80 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 35.90 | 44.00 | 585.00 | quote | 13.88 | 0.00 | 1.00 | 9.20 | 16.00 | 1.00 | |
| quote | 36.00 | 0.00 | 2.00 | 33.80 | 41.60 | 587.50 | quote | 21.10 | 0.00 | 0.00 | 11.40 | 15.10 | 1.00 | |
| quote | 32.65 | 0.00 | 0.00 | 32.70 | 39.00 | 17.00 | 590.00 | quote | 18.80 | 0.00 | 0.00 | 11.40 | 16.90 | 8.00 |
| quote | 0.00 | 0.00 | 0.00 | 30.60 | 37.10 | 592.50 | quote | 0.00 | 0.00 | 0.00 | 12.10 | 17.80 | ||
| quote | 25.50 | 0.00 | 0.00 | 31.80 | 36.10 | 1.00 | 595.00 | quote | 16.30 | 0.00 | 2.00 | 15.30 | 17.50 | 6.00 |
| quote | 0.00 | 0.00 | 0.00 | 27.50 | 34.60 | 597.50 | quote | 20.00 | 0.00 | 1.00 | 13.60 | 20.00 | 1.00 | |
| quote | 26.37 | 0.00 | 0.00 | 28.70 | 33.40 | 66.00 | 600.00 | quote | 25.69 | 0.00 | 0.00 | 15.10 | 19.40 | 14.00 |
| quote | 0.00 | 0.00 | 0.00 | 24.50 | 31.80 | 602.50 | quote | 0.00 | 0.00 | 0.00 | 15.20 | 20.90 | ||
| quote | 30.00 | 0.00 | 1.00 | 25.70 | 30.60 | 3.00 | 605.00 | quote | 0.00 | 0.00 | 0.00 | 18.00 | 22.50 | |
| quote | 0.00 | 0.00 | 0.00 | 24.30 | 29.00 | 607.50 | quote | 0.00 | 0.00 | 0.00 | 19.70 | 23.60 | ||
| quote | 25.00 | 0.00 | 4.00 | 23.00 | 27.10 | 30.00 | 610.00 | quote | 23.50 | 0.00 | 1.00 | 18.90 | 24.60 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 21.70 | 27.30 | 612.50 | quote | 0.00 | 0.00 | 0.00 | 21.50 | 25.20 | ||
| 613.16 | Current price as of 4/09/2021 04:00:02 PM | |||||||||||||
| quote | 20.79 | 0.00 | 7.00 | 20.40 | 26.30 | 615.00 | quote | 0.00 | 0.00 | 0.00 | 21.80 | 26.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 19.40 | 24.40 | 617.50 | quote | 0.00 | 0.00 | 0.00 | 23.80 | 28.40 | ||
| quote | 21.00 | 0.00 | 3.00 | 18.20 | 24.00 | 12.00 | 620.00 | quote | 29.00 | 0.00 | 2.00 | 24.80 | 30.30 | 6.00 |
| quote | 18.20 | 0.00 | 1.00 | 17.30 | 22.00 | 622.50 | quote | 0.00 | 0.00 | 0.00 | 27.00 | 31.00 | ||
| quote | 15.00 | 0.00 | 0.00 | 15.90 | 20.80 | 1.00 | 625.00 | quote | 0.00 | 0.00 | 0.00 | 27.70 | 34.60 | |
| quote | 0.00 | 0.00 | 0.00 | 14.90 | 19.60 | 627.50 | quote | 0.00 | 0.00 | 0.00 | 28.20 | 33.90 | ||
| quote | 9.40 | 0.00 | 0.00 | 13.90 | 19.80 | 24.00 | 630.00 | quote | 0.00 | 0.00 | 0.00 | 31.30 | 37.30 | |
| quote | 0.00 | 0.00 | 0.00 | 11.80 | 18.20 | 635.00 | quote | 0.00 | 0.00 | 0.00 | 34.00 | 41.00 | ||
| quote | 12.60 | 0.00 | 2.00 | 11.70 | 15.00 | 18.00 | 640.00 | quote | 57.80 | 0.00 | 0.00 | 37.70 | 44.00 | 6.00 |
| quote | 10.87 | 0.00 | 7.00 | 9.70 | 13.40 | 1.00 | 645.00 | quote | 0.00 | 0.00 | 0.00 | 40.30 | 47.80 | |
| quote | 10.68 | 0.00 | 1.00 | 7.80 | 12.80 | 2.00 | 650.00 | quote | 0.00 | 0.00 | 0.00 | 42.60 | 51.50 | |
| quote | 0.00 | 0.00 | 0.00 | 7.20 | 12.00 | 655.00 | quote | 0.00 | 0.00 | 0.00 | 47.60 | 55.00 | ||
| quote | 3.12 | 0.00 | 0.00 | 4.50 | 11.30 | 660.00 | quote | 0.00 | 0.00 | 0.00 | 51.40 | 59.40 | ||
| quote | 5.00 | 0.00 | 0.00 | 4.90 | 8.40 | 2.00 | 665.00 | quote | 0.00 | 0.00 | 0.00 | 55.50 | 62.70 | |
| quote | 11.10 | 0.00 | 0.00 | 2.20 | 7.70 | 72.00 | 670.00 | quote | 72.00 | 0.00 | 0.00 | 60.00 | 67.20 | 1.00 |
| quote | 4.94 | 0.00 | 0.00 | 3.50 | 8.50 | 111.00 | 680.00 | quote | 0.00 | 0.00 | 0.00 | 67.90 | 76.00 | |
| quote | 3.60 | -5.25 | 2.00 | 2.60 | 6.60 | 24.00 | 690.00 | quote | 0.00 | 0.00 | 0.00 | 76.60 | 85.00 | |
| quote | 2.45 | 0.00 | 4.00 | 0.60 | 4.10 | 60.00 | 700.00 | quote | 0.00 | 0.00 | 0.00 | 85.50 | 94.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 800.00 | quote | 0.00 | 0.00 | 0.00 | 183.60 | 192.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 810.00 | quote | 0.00 | 0.00 | 0.00 | 193.50 | 202.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 820.00 | quote | 0.00 | 0.00 | 0.00 | 203.00 | 212.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 830.00 | quote | 0.00 | 0.00 | 0.00 | 213.00 | 222.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 840.00 | quote | 0.00 | 0.00 | 0.00 | 223.00 | 232.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 850.00 | quote | 0.00 | 0.00 | 0.00 | 233.00 | 242.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 860.00 | quote | 0.00 | 0.00 | 0.00 | 243.00 | 252.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 870.00 | quote | 0.00 | 0.00 | 0.00 | 252.80 | 262.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 880.00 | quote | 0.00 | 0.00 | 0.00 | 262.80 | 272.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 890.00 | quote | 0.00 | 0.00 | 0.00 | 272.80 | 282.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 900.00 | quote | 0.00 | 0.00 | 0.00 | 282.80 | 292.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 910.00 | quote | 0.00 | 0.00 | 0.00 | 292.60 | 302.50 | ||
Show All |
