Rapid7 Inc.

NAS: RPD

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Jan 25, 2021, 9:12 a.m.

RPD
/zigman2/quotes/203905856/composite

$

91.85

Change

0.00 0.00%

Volume

Volume 33

Real time quotes

/zigman2/quotes/203905856/composite

Previous close

$ 91.85

$ 91.85

Change

+1.26 +1.39%

Day low

Day high

$90.23

$92.33

Open

52 week low

52 week high

$31.34

$94.60

Open

OPTION CHAIN FOR RAPID7 INC.

In-the-money

February, 2021 Options

Hide
CALLS PUTS
Expires February 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 64.50 69.00 25.00 quote 0.10 0.00 0.00 0.00 0.10 503.00
quote 0.00 0.00 0.00 59.00 63.80 30.00 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 54.00 58.70 35.00 quote 0.00 0.00 0.00 0.00 1.05
quote 26.20 0.00 0.00 49.60 54.00 4.00 40.00 quote 1.20 0.00 0.00 0.00 1.10 336.00
quote 0.00 0.00 0.00 44.50 49.20 45.00 quote 1.15 0.00 0.00 0.00 1.05 19.00
quote 7.30 0.00 0.00 39.10 43.70 13.00 50.00 quote 0.65 0.00 0.00 0.00 0.25 8.00
quote 16.03 0.00 0.00 34.70 39.00 11.00 55.00 quote 0.95 0.00 0.00 0.05 0.25 21.00
quote 31.00 0.00 0.00 29.80 33.80 871.00 60.00 quote 0.75 0.00 0.00 0.05 0.25 24.00
quote 24.10 0.00 0.00 24.70 28.60 972.00 65.00 quote 0.47 0.00 0.00 0.15 0.35 152.00
quote 19.32 0.00 0.00 20.30 24.00 750.00 70.00 quote 0.90 0.00 0.00 0.30 0.50 6.00
quote 14.40 0.00 0.00 17.00 17.90 190.00 75.00 quote 1.38 0.00 0.00 0.70 0.85 60.00
quote 13.30 0.00 4.00 12.60 13.50 1,090 80.00 quote 1.55 0.00 0.00 1.30 1.50 1,017
quote 9.60 0.00 0.00 8.90 9.60 866.00 85.00 quote 2.80 0.00 0.00 2.35 2.95 67.00
quote 5.90 0.00 14.00 5.80 6.40 133.00 90.00 quote 4.65 0.00 0.00 4.20 4.50 19.00
91.85 Current price as of 1/22/2021 04:00:01 PM
quote 2.30 0.00 3.00 2.10 2.45 73.00 100.00 quote 13.19 0.00 0.00 10.20 10.80 17.00
quote 1.10 0.00 4.00 1.10 1.50 10.00 105.00 quote 19.50 0.00 0.00 14.20 14.70
quote 0.65 0.00 2.00 0.65 0.90 134.00 110.00 quote 0.00 0.00 0.00 18.60 19.30
quote 0.55 0.00 0.00 0.35 0.55 68.00 115.00 quote 0.00 0.00 0.00 22.10 25.90
quote 0.20 0.00 0.00 0.15 0.30 7.00 120.00 quote 0.00 0.00 0.00 27.00 31.00
quote 0.00 0.00 0.00 0.10 0.25 125.00 quote 0.00 0.00 0.00 31.90 35.90
quote 0.00 0.00 0.00 0.00 0.25 130.00 quote 0.00 0.00 0.00 36.60 41.00
quote 0.00 0.00 0.00 0.00 0.00 135.00 quote 0.00 0.00 0.00 0.00 0.00

March, 2021 Options

Show

May, 2021 Options

Show

August, 2021 Options

Show
Link to MarketWatch's Slice.