Bulletin
Investor Alert

Snap Inc.

NYS: SNAP

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 24, 2020, 7:58 p.m.

/zigman2/quotes/205087158/composite

$

19.00

Change

-0.05 -0.26%

Volume

Volume 152,430

Quotes are delayed by 20 min

/zigman2/quotes/205087158/composite

Previous close

$ 19.25

$ 19.05

Change

-0.20 -1.04%

Day low

Day high

$18.84

$19.76

Open

52 week low

52 week high

$6.20

$19.76

Open

OPTION CHAIN FOR SNAP INC.

In-the-money

January, 2020 Options

Hide
CALLS PUTS
Expires January 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 12.45 0.00 0.00 12.45 12.85 4.00 6.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 11.75 12.50 7.00 quote 0.06 0.00 0.00 0.00 0.28 20.00
quote 0.00 0.00 0.00 11.30 12.35 7.50 quote 4.91 0.00 0.00 0.00 0.03 400.00
quote 0.00 0.00 0.00 10.80 11.50 8.00 quote 0.06 0.00 0.00 0.00 0.03 20.00
quote 0.00 0.00 0.00 10.25 11.05 8.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 9.85 10.45 9.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 7.75 11.35 9.50 quote 0.00 0.00 0.00 0.00 0.03
quote 7.32 0.00 0.00 8.90 9.55 340.00 10.00 quote 0.00 0.00 0.00 0.00 0.03
quote 6.10 0.00 0.00 8.25 9.30 1.00 10.50 quote 0.01 0.00 0.00 0.00 0.03 1.00
quote 0.00 0.00 0.00 7.90 8.50 11.00 quote 0.02 0.00 0.00 0.00 0.03 20.00
quote 4.20 0.00 0.00 7.25 8.15 4.00 11.50 quote 0.06 0.00 0.00 0.00 0.03 7.00
quote 4.85 0.00 0.00 6.95 7.45 1.00 12.00 quote 0.10 0.00 0.00 0.00 0.03 33.00
quote 4.85 0.00 0.00 6.45 6.90 32.00 12.50 quote 0.01 0.00 0.00 0.00 0.03 228.00
quote 6.20 0.00 0.00 5.85 6.35 45.00 13.00 quote 0.12 0.00 0.00 0.00 0.03 779.00
quote 5.70 0.00 0.00 5.45 6.05 52.00 13.50 quote 0.01 0.00 4.00 0.00 0.03 353.00
quote 4.00 0.00 0.00 4.95 5.35 981.00 14.00 quote 0.10 0.00 0.00 0.00 0.02 598.00
quote 4.85 0.00 0.00 4.50 4.90 105.00 14.50 quote 0.02 0.00 0.00 0.00 0.03 155.00
quote 4.15 0.00 62.00 4.00 4.10 231.00 15.00 quote 0.01 0.00 7.00 0.00 0.02 661.00
quote 3.60 0.00 8.00 3.50 3.60 1,016 15.50 quote 0.01 0.00 4.00 0.00 0.02 292.00
quote 3.05 0.00 226.00 3.00 3.10 1,995 16.00 quote 0.01 0.00 43.00 0.01 0.03 813.00
quote 2.53 0.00 211.00 2.55 2.59 4,380 16.50 quote 0.03 0.00 11.00 0.01 0.03 614.00
quote 2.13 0.00 31.00 2.06 2.12 1,485 17.00 quote 0.02 0.00 108.00 0.02 0.03 1,312
quote 1.67 0.00 570.00 1.58 1.64 3,668 17.50 quote 0.05 0.00 1,242 0.04 0.05 2,636
quote 1.20 0.00 10,924 1.14 1.18 5,454 18.00 quote 0.11 0.00 1,388 0.10 0.11 1,911
quote 0.77 0.00 2,792 0.76 0.79 5,133 18.50 quote 0.21 0.00 1,677 0.21 0.22 1,313
quote 0.47 0.00 4,862 0.46 0.48 5,838 19.00 quote 0.42 0.00 8,766 0.41 0.43 3,613
19.05 Current price as of 1/24/2020 06:30:00 PM
quote 0.27 0.00 6,546 0.26 0.27 10,106 19.50 quote 0.72 0.00 1,684 0.70 0.73 1,564
quote 0.15 0.00 7,908 0.15 0.16 17,674 20.00 quote 1.13 0.00 397.00 1.08 1.11 544.00
quote 0.10 0.00 2,703 0.09 0.10 7,543 20.50 quote 1.57 0.00 104.00 1.51 1.55 24.00
quote 0.05 0.00 514.00 0.05 0.06 1,495 21.00 quote 2.02 0.00 1.00 1.93 2.05 10.00
quote 0.04 0.00 144.00 0.03 0.04 235.00 21.50 quote 2.30 0.00 1.00 2.41 2.52 101.00
quote 0.02 0.00 66.00 0.02 0.03 186.00 22.00 quote 2.94 0.00 10.00 2.91 3.05 37.00
quote 0.03 0.00 7.00 0.01 0.03 319.00 22.50 quote 3.45 0.00 0.00 3.15 3.50 1.00
quote 0.02 0.00 6.00 0.00 0.03 20.00 23.00 quote 3.80 0.00 0.00 3.80 4.00
quote 0.02 0.00 0.00 0.00 0.02 141.00 23.50 quote 4.45 0.00 106.00 4.40 4.50
quote 0.05 0.00 0.00 0.00 0.02 4.00 24.00 quote 4.80 0.00 6.00 4.90 5.00 136.00

February, 2020 Options

Show

March, 2020 Options

Show

April, 2020 Options

Show

July, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.