Bulletin
Investor Alert

Snap Inc.

NYS: SNAP

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 2, 2020, 7:58 p.m.

/zigman2/quotes/205087158/composite

$

23.25

Change

+0.03 +0.13%

Volume

Volume 456,593

Quotes are delayed by 20 min

/zigman2/quotes/205087158/composite

Previous close

$ 23.72

$ 23.22

Change

-0.50 -2.11%

Day low

Day high

$23.11

$24.13

Open

52 week low

52 week high

$7.89

$24.90

Open

OPTION CHAIN FOR SNAP INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 2, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 19.75 0.00 0.00 19.05 19.30 3.00 4.00 quote 0.01 0.00 7.00 0.00 0.04 7.00
quote 18.25 -0.20 2.00 18.15 18.30 1.00 5.00 quote 0.00 0.00 0.00 0.00 0.04
quote 17.45 0.00 2.00 17.15 17.30 2.00 6.00 quote 0.02 0.00 0.00 0.00 0.04 4.00
quote 15.15 4.50 1.00 15.15 15.30 4.00 8.00 quote 0.04 0.00 0.00 0.00 0.04 1.00
quote 13.10 0.00 2.00 13.15 13.30 3.00 10.00 quote 0.00 0.00 0.00 0.00 0.04
quote 12.35 0.00 0.00 12.15 12.30 22.00 11.00 quote 0.03 0.00 0.00 0.00 0.04 83.00
quote 11.95 0.00 0.00 11.65 11.80 29.00 11.50 quote 0.04 0.00 0.00 0.00 0.04 87.00
quote 11.50 0.00 0.00 11.15 11.30 12.00 12.00 quote 0.01 0.00 0.00 0.00 0.04 1.00
quote 6.70 0.00 0.00 10.65 10.80 4.00 12.50 quote 0.04 0.00 0.00 0.00 0.02 31.00
quote 10.55 0.00 0.00 10.15 10.30 3.00 13.00 quote 0.04 0.00 0.00 0.00 0.04 257.00
quote 10.01 0.00 1.00 9.65 9.80 1.00 13.50 quote 0.08 0.00 0.00 0.00 0.02 23.00
quote 9.39 0.00 1.00 9.15 9.30 1.00 14.00 quote 0.01 -0.02 1.00 0.00 0.01 12.00
quote 8.30 2.00 3.00 8.65 8.80 12.00 14.50 quote 0.03 -0.01 1.00 0.00 0.03 57.00
quote 8.62 0.82 1.00 8.15 8.30 50.00 15.00 quote 0.01 0.00 31.00 0.00 0.01 179.00
quote 7.80 0.00 1.00 7.65 7.85 32.00 15.50 quote 0.02 0.00 0.00 0.00 0.03 158.00
quote 7.20 -0.15 19.00 7.15 7.25 39.00 16.00 quote 0.01 0.00 0.00 0.00 0.01 67.00
quote 7.25 -0.10 1.00 6.65 6.80 29.00 16.50 quote 0.02 0.00 0.00 0.00 0.01 61.00
quote 6.20 -0.31 25.00 6.15 6.25 194.00 17.00 quote 0.01 0.00 41.00 0.00 0.01 346.00
quote 5.75 0.15 8.00 5.65 5.80 46.00 17.50 quote 0.01 0.00 2.00 0.00 0.01 272.00
quote 5.20 -0.65 1.00 5.15 5.30 800.00 18.00 quote 0.03 0.00 35.00 0.00 0.01 2,914
quote 4.95 0.50 50.00 4.65 4.75 301.00 18.50 quote 0.02 -0.02 2.00 0.00 0.01 402.00
quote 4.20 -0.79 25.00 4.15 4.25 91.00 19.00 quote 0.02 -0.01 31.00 0.00 0.01 662.00
quote 3.69 0.02 29.00 3.65 3.75 245.00 19.50 quote 0.01 -0.03 1.00 0.00 0.01 1,356
quote 3.20 -0.87 217.00 3.15 3.25 425.00 20.00 quote 0.01 0.00 26.00 0.00 0.01 3,507
quote 2.70 -0.55 10.00 2.68 2.76 267.00 20.50 quote 0.01 0.00 10.00 0.00 0.01 1,082
quote 2.19 -0.60 4,392 2.17 2.26 5,692 21.00 quote 0.01 -0.01 10.00 0.00 0.01 2,104
quote 1.74 -0.58 573.00 1.68 1.77 707.00 21.50 quote 0.03 0.01 314.00 0.00 0.01 2,110
quote 1.24 -0.54 3,389 1.17 1.26 4,278 22.00 quote 0.01 -0.02 35.00 0.00 0.01 3,525
quote 0.75 -0.58 340.00 0.68 0.75 3,041 22.50 quote 0.01 -0.03 405.00 0.00 0.01 2,237
quote 0.18 -0.65 856.00 0.18 0.26 1,724 23.00 quote 0.01 -0.04 556.00 0.00 0.01 2,355
23.22 Current price as of 7/02/2020 04:00:02 PM
quote 0.01 -0.39 5,750 0.01 0.02 15,680 23.50 quote 0.30 0.13 5,616 0.24 0.31 3,627
quote 0.01 -0.14 5,258 0.00 0.01 5,799 24.00 quote 0.82 0.42 2,026 0.70 0.83 1,623
quote 0.01 -0.06 715.00 0.00 0.01 5,039 24.50 quote 1.32 0.54 1,072 1.24 1.33 1,252
quote 0.01 -0.01 278.00 0.00 0.01 4,598 25.00 quote 1.71 0.45 80.00 1.74 1.83 461.00
quote 0.01 0.00 16.00 0.00 0.01 4,164 26.00 quote 2.72 0.47 11.00 2.74 2.82 138.00
quote 0.01 0.00 228.00 0.00 0.01 1,462 27.00 quote 3.55 0.30 8.00 3.70 3.85 20.00
quote 0.02 0.01 1.00 0.00 0.01 143.00 27.50 quote 4.35 0.00 13.00 4.20 4.35 8.00
quote 0.01 0.00 7.00 0.00 0.01 1,853 28.00 quote 4.25 -0.90 5.00 4.60 4.85 13.00
CALLS PUTS
Expires July 10, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 19.05 19.30 4.00 quote 0.04 0.00 0.00 0.00 0.04 1.00
quote 0.00 0.00 0.00 18.00 18.30 5.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 17.05 17.30 6.00 quote 0.00 0.00 0.00 0.00 0.04
quote 15.80 3.65 10.00 15.05 15.35 10.00 8.00 quote 0.01 0.00 0.00 0.00 0.04 44.00
quote 10.60 0.00 0.00 13.05 13.30 12.00 10.00 quote 0.00 0.00 0.00 0.00 0.03
quote 10.15 0.00 0.00 12.55 12.85 9.00 10.50 quote 0.06 0.00 0.00 0.00 0.03 161.00
quote 9.65 0.00 0.00 12.10 12.35 2.00 11.00 quote 0.04 0.00 0.00 0.00 0.03 91.00
quote 9.45 0.00 0.00 11.60 11.80 4.00 11.50 quote 0.00 0.00 0.00 0.00 0.03
quote 12.10 0.00 2.00 11.10 11.35 15.00 12.00 quote 0.01 0.00 0.00 0.00 0.03 1.00
quote 12.20 0.00 1.00 10.60 10.85 9.00 12.50 quote 0.01 0.00 0.00 0.00 0.03 1.00
quote 10.45 -0.35 1.00 10.05 10.30 12.00 13.00 quote 0.10 0.00 0.00 0.00 0.03 52.00
quote 9.30 -0.55 2.00 9.60 9.80 7.00 13.50 quote 0.00 0.00 0.00 0.00 0.03
quote 8.50 -0.65 3.00 9.05 9.35 27.00 14.00 quote 0.10 0.00 0.00 0.00 0.03 28.00
quote 8.20 -0.65 36.00 8.60 8.85 46.00 14.50 quote 0.01 -0.02 1.00 0.00 0.03 21.00
quote 8.13 -0.12 2.00 8.00 8.35 73.00 15.00 quote 0.02 0.00 0.00 0.00 0.03 534.00
quote 7.80 0.15 3.00 7.55 7.80 19.00 15.50 quote 0.02 -0.03 3.00 0.00 0.03 12.00
quote 7.65 0.00 2.00 7.15 7.35 3.00 16.00 quote 0.03 -0.01 102.00 0.00 0.01 140.00
quote 6.80 0.00 3.00 6.65 6.85 4.00 16.50 quote 0.03 0.00 0.00 0.00 0.03 20.00
quote 6.15 -0.95 30.00 6.15 6.30 18.00 17.00 quote 0.01 -0.02 100.00 0.00 0.03 547.00
quote 6.29 0.69 1.00 5.55 5.85 10.00 17.50 quote 0.01 -0.04 1.00 0.00 0.04 152.00
quote 5.28 -0.22 1.00 5.15 5.30 39.00 18.00 quote 0.01 0.00 4.00 0.01 0.02 644.00
quote 5.00 0.20 12.00 4.65 4.80 77.00 18.50 quote 0.01 -0.04 2.00 0.01 0.07 435.00
quote 4.45 -0.15 6.00 4.15 4.30 122.00 19.00 quote 0.02 -0.01 2.00 0.01 0.03 360.00
quote 3.95 -0.45 1.00 3.65 3.80 52.00 19.50 quote 0.01 -0.02 1.00 0.02 0.03 142.00
quote 3.25 -0.68 37.00 3.20 3.30 651.00 20.00 quote 0.04 0.00 240.00 0.03 0.04 921.00
quote 2.85 -0.50 130.00 2.69 2.80 582.00 20.50 quote 0.04 -0.01 218.00 0.03 0.04 1,754
quote 2.25 -0.59 8,771 2.21 2.34 2,372 21.00 quote 0.06 -0.01 288.00 0.05 0.06 1,759
quote 1.79 -0.59 930.00 1.75 1.89 994.00 21.50 quote 0.09 0.01 389.00 0.08 0.10 619.00
quote 1.35 -0.52 3,236 1.33 1.43 579.00 22.00 quote 0.17 0.03 1,338 0.15 0.18 1,454
quote 0.98 -0.53 198.00 0.98 1.02 435.00 22.50 quote 0.29 0.07 2,778 0.28 0.30 2,093
quote 0.67 -0.44 388.00 0.69 0.70 987.00 23.00 quote 0.47 0.13 1,688 0.46 0.49 1,607
23.22 Current price as of 7/02/2020 04:00:02 PM
quote 0.45 -0.33 2,647 0.43 0.46 45,121 23.50 quote 0.74 0.19 1,985 0.71 0.74 7,436
quote 0.29 -0.24 4,489 0.29 0.30 28,974 24.00 quote 1.07 0.28 407.00 1.05 1.08 2,957
quote 0.19 -0.16 2,073 0.18 0.20 970.00 24.50 quote 1.45 0.33 1,059 1.42 1.51 442.00
quote 0.12 -0.13 1,916 0.11 0.13 3,837 25.00 quote 1.98 0.69 143.00 1.86 1.92 220.00
quote 0.07 -0.06 1,131 0.05 0.07 2,224 26.00 quote 2.92 0.55 6.00 2.72 2.89 75.00
quote 0.04 -0.04 286.00 0.03 0.06 2,078 27.00 quote 3.50 -0.13 2.00 3.65 3.90 16.00
quote 0.04 -0.03 64.00 0.03 0.05 157.00 27.50 quote 4.55 0.21 2.00 4.10 4.40 4.00
quote 0.03 -0.02 22.00 0.01 0.04 338.00 28.00 quote 4.65 0.50 2.00 4.55 4.90 14.00
quote 0.03 0.00 32.00 0.00 0.03 158.00 29.00 quote 5.60 0.65 13.00 5.75 5.90 8.00
quote 0.02 -0.03 5.00 0.00 0.05 28.00 29.50 quote 0.00 0.00 0.00 6.25 6.40
quote 0.02 -0.02 34.00 0.01 0.05 212.00 30.00 quote 6.45 0.00 1.00 6.70 6.90 1.00
quote 0.03 -0.01 1.00 0.00 0.04 46.00 30.50 quote 6.75 -0.70 3.00 7.20 7.40 3.00
quote 0.03 0.00 7.00 0.00 0.02 2.00 31.00 quote 0.00 0.00 0.00 7.75 7.90
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 20.40 0.75 2.00 20.10 20.30 2.00 3.00 quote 0.01 0.00 250.00 0.00 0.02 6,829
quote 17.10 0.00 0.00 19.10 19.30 2.00 4.00 quote 0.01 0.00 0.00 0.00 0.01 860.00
quote 18.10 3.40 2.00 18.10 18.30 4.00 5.00 quote 0.01 0.00 1.00 0.00 0.01 1,667
quote 17.50 0.00 0.00 17.00 17.40 59.00 6.00 quote 0.02 0.01 10.00 0.00 0.02 5,132
quote 15.95 -0.30 1.00 16.10 16.40 35.00 7.00 quote 0.01 0.00 11.00 0.00 0.02 1,266
quote 15.35 0.00 3.00 15.10 15.35 149.00 8.00 quote 0.01 -0.01 50.00 0.00 0.01 6,885
quote 14.22 -0.18 5.00 14.10 14.35 922.00 9.00 quote 0.01 0.00 20.00 0.01 0.02 2,066
quote 13.24 -0.74 5.00 13.15 13.35 3,458 10.00 quote 0.01 0.00 118.00 0.00 0.01 8,209
quote 11.25 -1.15 1.00 12.15 12.30 6,785 11.00 quote 0.02 -0.02 187.00 0.00 0.02 2,115
quote 11.24 -0.68 5.00 11.15 11.30 2,503 12.00 quote 0.03 0.01 100.00 0.01 0.02 7,703
quote 10.37 -0.48 15.00 10.15 10.30 3,059 13.00 quote 0.01 -0.03 20.00 0.01 0.02 4,317
quote 9.85 0.80 11.00 9.15 9.30 2,447 14.00 quote 0.03 0.01 69.00 0.01 0.03 5,986
quote 8.30 0.25 14.00 8.15 8.30 3,962 15.00 quote 0.03 0.01 5.00 0.02 0.03 9,442
quote 7.20 -0.80 22.00 7.15 7.30 5,452 16.00 quote 0.01 -0.01 13.00 0.02 0.03 14,132
quote 6.17 -0.58 33.00 6.15 6.30 11,312 17.00 quote 0.03 0.00 139.00 0.03 0.04 9,744
quote 5.35 -0.75 3.00 5.65 5.80 4.00 17.50 quote 0.05 -0.05 9.00 0.00 0.06 69.00
quote 5.24 -0.46 79.00 5.15 5.30 5,007 18.00 quote 0.04 0.00 93.00 0.03 0.05 7,467
quote 5.50 0.95 3.00 4.70 4.80 7.00 18.50 quote 0.05 -0.01 1.00 0.02 0.10 63.00
quote 4.28 -0.68 2,020 4.20 4.35 6,813 19.00 quote 0.05 0.01 807.00 0.04 0.07 4,768
quote 4.28 -0.27 5.00 3.70 3.85 16.00 19.50 quote 0.07 0.02 2.00 0.06 0.08 352.00
quote 3.30 -0.54 151.00 3.25 3.35 41,211 20.00 quote 0.09 0.01 286.00 0.08 0.09 7,735
quote 3.00 -0.38 2.00 2.80 2.88 63.00 20.50 quote 0.12 0.02 79.00 0.11 0.13 696.00
quote 2.36 -0.53 178.00 2.35 2.43 17,958 21.00 quote 0.15 0.01 131.00 0.16 0.18 3,326
quote 1.94 -0.54 12.00 1.92 2.00 330.00 21.50 quote 0.24 0.05 100.00 0.23 0.26 479.00
quote 1.55 -0.49 516.00 1.53 1.60 6,012 22.00 quote 0.36 0.09 667.00 0.34 0.36 2,163
quote 1.21 -0.49 39.00 1.20 1.24 357.00 22.50 quote 0.52 0.11 164.00 0.48 0.52 1,382
quote 0.90 -0.42 629.00 0.90 0.95 12,050 23.00 quote 0.71 0.15 355.00 0.68 0.72 3,526
23.22 Current price as of 7/02/2020 04:00:02 PM
quote 0.68 -0.33 475.00 0.68 0.70 2,052 23.50 quote 1.00 0.25 648.00 0.94 0.99 2,387
quote 0.49 -0.27 6,794 0.48 0.51 15,500 24.00 quote 1.31 0.29 396.00 1.26 1.31 1,959
quote 0.35 -0.22 700.00 0.34 0.38 1,764 24.50 quote 1.49 0.16 28.00 1.62 1.68 258.00
quote 0.26 -0.16 3,794 0.25 0.28 17,732 25.00 quote 2.09 0.41 58.00 2.01 2.08 1,129
quote 0.18 -0.13 175.00 0.18 0.21 4,017 25.50 quote 2.23 0.16 7.00 2.36 2.57 155.00
quote 0.15 -0.07 374.00 0.13 0.16 4,109 26.00 quote 2.92 0.45 4.00 2.83 2.96 51.00
quote 0.12 -0.07 249.00 0.10 0.12 706.00 26.50 quote 2.87 -0.38 12.00 3.35 3.45 40.00
quote 0.09 -0.05 643.00 0.08 0.10 3,979 27.00 quote 3.50 0.20 10.00 3.75 3.95 110.00
quote 0.07 -0.04 82.00 0.07 0.09 473.00 27.50 quote 4.30 0.70 4.00 4.30 4.45 58.00
quote 0.07 -0.01 222.00 0.05 0.07 2,813 28.00 quote 4.21 -0.61 13.00 4.80 4.90 49.00
quote 0.05 -0.02 36.00 0.04 0.06 2,811 29.00 quote 4.95 -0.15 1.00 5.80 5.90 86.00
quote 0.04 0.01 280.00 0.03 0.04 8,406 30.00 quote 12.67 0.00 0.00 6.60 6.90 15.00
quote 0.04 0.01 25.00 0.02 0.05 3,804 31.00 quote 7.60 -6.05 1.00 7.60 7.90 4.00
quote 0.02 0.00 24.00 0.01 0.03 410.00 32.00 quote 8.79 -0.20 5.00 8.75 8.90 38.00
quote 0.03 0.01 5.00 0.02 0.04 1,469 33.00 quote 9.55 -1.40 4.00 9.75 9.90 8.00
quote 0.01 -0.02 13.00 0.02 0.04 1,254 34.00 quote 10.81 0.96 5.00 10.75 10.90 48.00
quote 0.03 0.01 27.00 0.01 0.03 1,721 35.00 quote 11.15 -4.05 3.00 11.75 11.90 31.00
CALLS PUTS
Expires July 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 8.80 0.00 0.00 9.35 12.85 1.00 12.00 quote 0.07 0.00 792.00 0.00 0.08 1,430
quote 0.00 0.00 0.00 8.75 12.35 12.50 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 8.35 11.70 13.00 quote 0.04 0.03 2.00 0.00 0.11 2.00
quote 0.00 0.00 0.00 7.80 11.25 13.50 quote 0.03 0.00 880.00 0.00 0.98 880.00
quote 0.00 0.00 0.00 7.40 10.95 14.00 quote 0.13 0.00 0.00 0.00 0.14 114.00
quote 9.15 0.00 5.00 7.00 10.45 5.00 14.50 quote 0.20 0.00 0.00 0.00 1.24 4.00
quote 6.20 0.00 0.00 7.00 9.70 10.00 15.00 quote 0.04 -0.11 3.00 0.00 0.15 217.00
quote 5.46 0.00 0.00 6.20 9.40 10.00 15.50 quote 0.22 0.00 0.00 0.00 2.03 4.00
quote 7.59 0.00 1.00 5.55 9.30 17.00 16.00 quote 0.25 0.00 0.00 0.00 1.35 3.00
quote 4.85 0.00 0.00 6.50 8.15 18.00 16.50 quote 0.10 0.01 1.00 0.01 0.11 85.00
quote 6.54 0.04 1.00 4.60 7.90 2.00 17.00 quote 0.05 -0.02 8.00 0.02 0.09 447.00
quote 3.80 0.00 0.00 3.95 7.65 1.00 17.50 quote 0.14 -0.09 3.00 0.02 0.17 13.00
quote 5.17 -0.59 1.00 4.70 6.95 16.00 18.00 quote 0.07 -0.06 67.00 0.04 0.20 625.00
quote 3.00 0.00 0.00 2.79 6.15 100.00 18.50 quote 0.01 -0.21 2.00 0.04 0.34 14.00
quote 4.40 -0.05 7.00 4.20 6.00 116.00 19.00 quote 0.12 -0.07 24.00 0.07 0.16 319.00
quote 4.75 -0.77 10.00 1.94 4.80 14.00 19.50 quote 0.20 -0.05 1.00 0.11 0.57 253.00
quote 3.40 -0.60 4,358 2.72 3.85 7,614 20.00 quote 0.24 -0.09 6.00 0.17 0.24 1,834
quote 4.00 0.70 4.00 2.49 3.05 125.00 20.50 quote 0.45 -0.04 1.00 0.25 1.29 46.00
quote 2.71 0.20 6.00 2.49 2.92 785.00 21.00 quote 0.40 -0.11 25.00 0.35 0.48 186.00
quote 2.23 -1.07 3.00 1.80 2.44 87.00 21.50 quote 0.49 -0.29 19.00 0.48 0.72 40.00
quote 2.04 -0.56 61.00 1.74 1.96 352.00 22.00 quote 0.70 -0.12 264.00 0.64 1.63 265.00
quote 1.60 -0.77 41.00 1.49 1.98 328.00 22.50 quote 0.93 0.03 2.00 0.83 1.06 126.00
quote 1.28 -0.87 103.00 1.11 1.68 1,160 23.00 quote 1.13 0.01 92.00 1.04 1.31 167.00
23.22 Current price as of 7/02/2020 04:00:02 PM
quote 1.16 -0.51 437.00 1.04 1.28 619.00 23.50 quote 1.31 -0.10 13.00 1.30 1.41 517.00
quote 0.90 -0.60 804.00 0.80 0.91 3,016 24.00 quote 1.68 0.02 17.00 1.54 2.83 117.00
quote 0.70 -0.46 4,565 0.66 0.72 487.00 24.50 quote 2.00 -0.97 13.00 1.90 3.45 35.00
quote 0.55 -0.50 820.00 0.53 0.59 2,143 25.00 quote 2.29 -0.49 10.00 2.20 3.65 14.00
quote 0.44 -0.52 271.00 0.41 0.47 4,629 25.50 quote 2.70 -3.15 2.00 1.44 4.30 1.00
quote 0.34 -0.41 182.00 0.31 0.37 227.00 26.00 quote 3.54 0.00 0.00 2.96 3.50 2.00
quote 0.20 -0.29 148.00 0.19 0.25 1,272 27.00 quote 4.80 1.00 2.00 3.90 4.45 1.00
quote 0.20 -0.21 20.00 0.14 0.55 55.00 27.50 quote 8.00 0.00 0.00 4.40 4.70 10.00
quote 0.15 -0.22 39.00 0.10 0.17 95.00 28.00 quote 5.04 0.00 0.00 4.85 6.20 1.00
quote 0.11 -0.13 36.00 0.07 0.34 13.00 29.00 quote 0.00 0.00 0.00 4.90 6.90
quote 0.09 -0.10 260.00 0.07 0.09 2,142 30.00 quote 9.80 0.00 0.00 5.45 8.05 1.00
CALLS PUTS
Expires July 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.40 12.30 13.00 quote 0.00 0.00 0.00 0.00 0.92
quote 0.00 0.00 0.00 7.55 10.80 14.00 quote 0.20 0.09 2.00 0.00 0.93 3.00
quote 8.25 -1.00 2.00 7.25 10.75 2.00 14.50 quote 0.13 0.00 1.00 0.00 0.09 18.00
quote 9.56 0.00 1.00 6.70 9.40 1.00 15.00 quote 0.09 -0.10 60.00 0.04 0.16 1,248
quote 0.00 0.00 0.00 6.75 9.80 15.50 quote 0.18 0.00 1.00 0.02 0.18 1.00
quote 0.00 0.00 0.00 5.80 9.20 16.00 quote 0.23 0.07 4.00 0.03 0.22 101.00
quote 7.50 1.00 1.00 5.10 8.85 2.00 16.50 quote 0.20 0.00 4.00 0.00 0.16 50.00
quote 4.65 0.00 0.00 5.10 6.60 2.00 17.00 quote 0.15 -0.58 1.00 0.06 1.04 47.00
quote 3.65 0.00 0.00 4.35 7.10 2.00 17.50 quote 0.30 0.00 0.00 0.02 1.21 10.00
quote 0.00 0.00 0.00 4.00 6.70 18.00 quote 0.25 -0.15 56.00 0.20 0.25 72.00
quote 5.00 0.00 0.00 3.50 6.25 1.00 18.50 quote 0.27 -0.03 4.00 0.05 0.47 3.00
quote 5.30 0.00 0.00 3.55 4.95 3.00 19.00 quote 0.36 -0.33 3.00 0.14 0.52 689.00
quote 4.55 0.00 0.00 3.80 6.15 2.00 19.50 quote 0.44 -0.14 1.00 0.21 0.59 51.00
quote 3.78 -0.47 5.00 3.70 4.20 133.00 20.00 quote 0.54 -0.15 194.00 0.36 0.56 344.00
quote 4.35 0.00 3.00 2.96 4.15 6.00 20.50 quote 0.60 -0.10 10.00 0.38 0.95 47.00
quote 2.98 -0.02 30.00 2.58 3.05 319.00 21.00 quote 0.77 0.02 42.00 0.51 1.29 414.00
quote 2.65 -0.60 12.00 2.22 2.88 160.00 21.50 quote 0.91 -0.09 196.00 0.79 1.12 52.00
quote 2.52 -0.24 11.00 2.15 2.41 674.00 22.00 quote 1.20 0.20 250.00 0.83 1.65 57.00
quote 2.03 -0.47 204.00 1.82 2.23 154.00 22.50 quote 1.15 -0.27 2.00 1.28 1.42 649.00
quote 1.79 -0.42 152.00 1.51 1.89 370.00 23.00 quote 1.61 0.28 211.00 1.48 1.67 239.00
23.22 Current price as of 7/02/2020 04:00:02 PM
quote 1.60 -0.27 442.00 1.50 1.63 735.00 23.50 quote 1.90 0.23 6.00 1.64 1.92 332.00
quote 1.36 -0.32 53.00 1.05 1.63 487.00 24.00 quote 2.12 0.32 4.00 1.85 2.21 179.00
quote 1.17 -0.41 17.00 1.13 1.26 2,185 24.50 quote 2.39 0.00 0.00 1.94 2.93 1.00
quote 0.95 -0.34 125.00 0.92 1.22 3,809 25.00 quote 2.64 -0.41 3.00 2.42 2.90 118.00
quote 0.95 -0.32 51.00 0.76 1.33 81.00 25.50 quote 3.05 0.00 3.00 2.77 3.45 5.00
quote 0.75 -0.21 27.00 0.46 0.81 107.00 26.00 quote 0.00 0.00 0.00 3.15 3.75
quote 0.60 -0.30 13.00 0.55 1.04 386.00 26.50 quote 0.00 0.00 0.00 1.88 4.05
quote 0.54 -0.18 142.00 0.41 0.56 71.00 27.00 quote 4.50 0.00 1.00 3.95 4.65 1.00
quote 0.64 0.05 3.00 0.42 0.50 135.00 27.50 quote 5.00 0.00 0.00 3.70 5.65 2.00
quote 0.42 0.07 35.00 0.37 0.45 146.00 28.00 quote 4.75 -0.45 1.00 4.95 5.60 1.00
quote 0.43 -0.05 3.00 0.26 0.47 9.00 29.00 quote 0.00 0.00 0.00 4.55 6.25
quote 0.24 -0.08 77.00 0.21 0.27 1,168 30.00 quote 0.00 0.00 0.00 6.25 7.30

August, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.