Bulletin
Investor Alert

Up Fintech Holding Ltd. ADR

NAS: TIGR

GO

Set Alerts

Market Index

Overview Profile Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
Up Fintech Holding Ltd. ADR

After Hours

 --Quotes are delayed by 20 min

Jun 27, 2022, 7:55 p.m.

TIGR
/zigman2/quotes/207683784/composite

$

4.95

Change

+0.02 +0.41%

Volume

Volume 5,902

Quotes are delayed by 20 min

/zigman2/quotes/207683784/composite

Today's close

$ 4.88

$ 4.93

Change

+0.05 +1.02%

Day low

Day high

$4.85

$5.12

Open

52 week low

52 week high

$2.68

$29.70

Open

OPTION CHAIN FOR UP FINTECH HOLDING LTD. ADR

In-the-money

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 2.55 0.00 0.00 1.97 4.00 1.00 2.00 quote 0.00 0.00 0.00 0.00 0.02
quote 2.46 0.41 1.00 1.46 2.49 262.00 2.50 quote 0.02 0.00 3.00 0.01 0.02 5,273
quote 1.56 0.00 0.00 1.90 1.97 8.00 3.00 quote 0.04 0.00 0.00 0.01 0.03 119.00
quote 1.54 0.18 1.00 1.41 1.51 24.00 3.50 quote 0.06 0.01 1.00 0.04 0.05 163.00
quote 0.99 0.12 11.00 0.96 1.02 41.00 4.00 quote 0.09 -0.03 62.00 0.08 0.09 975.00
quote 0.65 0.11 15.00 0.58 0.62 288.00 4.50 quote 0.20 -0.07 210.00 0.19 0.21 141.00
4.93 Current price as of 6/27/2022 04:00:00 PM
quote 0.33 0.01 1,356 0.32 0.33 31,184 5.00 quote 0.45 -0.04 77.00 0.41 0.46 4,954
quote 0.17 -0.0100 440.00 0.16 0.17 1,135 5.50 quote 1.14 0.00 0.00 0.73 0.79 29.00
quote 0.02 0.00 308.00 0.02 0.03 18,516 7.50 quote 2.65 -0.05 73.00 2.58 2.64 11,452
quote 0.01 -0.01 8.00 0.01 0.02 59,731 10.00 quote 5.10 -0.10 7.00 5.05 5.15 273.00
quote 0.01 0.00 0.00 0.00 0.02 25,705 12.50 quote 7.61 -0.39 1.00 7.55 7.65 1,444
quote 0.04 0.02 1.00 0.00 0.03 1,461 15.00 quote 10.26 0.00 0.00 10.05 10.35 246.00

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 2.42 3.50 1.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 1.92 3.00 2.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 1.44 2.49 2.50 quote 0.05 0.00 0.00 0.00 0.50 15.00
quote 1.62 0.00 0.00 1.93 2.01 3.00 3.00 quote 0.06 -0.07 1.00 0.05 0.09 1.00
quote 0.00 0.00 0.00 1.49 1.55 3.50 quote 0.18 -0.02 5.00 0.12 0.17 215.00
quote 1.03 0.00 0.00 1.11 1.18 40.00 4.00 quote 0.27 -0.07 51.00 0.25 0.28 107.00
quote 0.83 0.14 2.00 0.81 1.80 35.00 4.50 quote 0.48 -0.05 104.00 0.44 0.49 6.00
4.93 Current price as of 6/27/2022 04:00:00 PM
quote 0.62 0.04 15.00 0.55 0.63 339.00 5.00 quote 0.74 -0.08 3.00 0.70 0.76 116.00
quote 0.43 0.02 11.00 0.41 0.45 474.00 5.50 quote 0.00 0.00 0.00 1.02 1.10
quote 0.09 -0.01 155.00 0.08 0.10 696.00 7.50 quote 2.81 -0.05 3.00 2.69 2.76 42.00

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 3.30 3.50 1.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 2.82 4.10 2.00 quote 0.00 0.00 0.00 0.00 0.50
quote 2.14 0.00 0.00 2.39 2.60 195.00 2.50 quote 0.14 0.00 0.00 0.09 0.14 3,516
quote 0.00 0.00 0.00 1.97 2.12 3.00 quote 0.17 0.00 200.00 0.17 0.24
quote 0.00 0.00 0.00 1.59 2.79 3.50 quote 0.44 0.00 0.00 0.30 0.40 2.00
quote 1.40 0.27 1.00 1.28 1.41 28.00 4.00 quote 0.54 0.00 23.00 0.48 0.60 23.00
quote 1.03 0.00 0.00 1.02 1.17 58.00 4.50 quote 0.00 0.00 0.00 0.72 0.85
4.93 Current price as of 6/27/2022 04:00:00 PM
quote 0.85 0.00 335.00 0.85 0.94 8,547 5.00 quote 1.12 -0.11 28.00 1.05 1.10 2,900
quote 0.80 0.24 2.00 0.63 0.76 12.00 5.50 quote 0.00 0.00 0.00 1.33 1.47
quote 0.30 0.03 115.00 0.26 0.30 5,615 7.50 quote 3.67 0.00 0.00 2.91 3.05 129.00
quote 0.12 0.00 22.00 0.09 0.10 1,070 10.00 quote 5.20 -0.15 1.00 5.15 5.35 71.00
quote 0.06 0.00 0.00 0.00 0.10 2,787 12.50 quote 7.90 0.00 0.00 7.60 7.80 123.00

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 3.90 5.20 0.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 3.85 4.10 1.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 3.35 3.60 1.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 2.87 3.05 2.00 quote 0.00 0.00 0.00 0.10 0.19
quote 2.33 0.00 0.00 2.45 2.72 598.00 2.50 quote 0.25 -0.03 2.00 0.22 0.30 2,035
quote 0.00 0.00 0.00 2.03 2.36 3.00 quote 0.00 0.00 0.00 0.34 0.45
quote 1.84 0.13 5.00 1.76 1.93 727.00 3.50 quote 0.66 -0.03 294.00 0.52 0.64 717.00
quote 0.90 0.00 0.00 1.46 1.63 5.00 4.00 quote 0.85 0.00 0.00 0.75 0.88 43.00
quote 0.00 0.00 0.00 1.30 1.55 4.50 quote 0.00 0.00 0.00 1.00 1.15
4.93 Current price as of 6/27/2022 04:00:00 PM
quote 1.17 0.13 11.00 0.95 1.13 5,704 5.00 quote 1.39 -0.09 50.00 1.20 1.50 2,027
quote 0.95 0.35 1.00 0.79 1.16 11.00 5.50 quote 2.10 0.00 0.00 1.56 1.90 10.00
quote 0.50 0.00 77.00 0.45 0.60 4,044 7.50 quote 3.40 -0.15 1.00 3.20 3.45 3,660
quote 0.24 -0.03 1.00 0.20 0.28 2,050 10.00 quote 5.64 0.00 0.00 5.40 5.60 1,647
quote 0.11 -0.03 256.00 0.11 0.19 2,401 12.50 quote 7.80 0.00 0.00 7.65 8.00 1,568
quote 0.08 0.00 0.00 0.05 0.16 1,159 15.00 quote 10.35 0.00 0.00 10.15 10.40 220.00
quote 0.05 0.00 0.00 0.01 0.13 4,945 17.50 quote 14.40 0.00 0.00 11.80 13.50 4,284
quote 0.04 0.00 0.00 0.04 0.16 3,049 20.00 quote 15.95 0.00 0.00 14.40 16.05 931.00
quote 0.03 0.00 0.00 0.00 0.50 29.00 22.50 quote 19.15 0.00 0.00 17.40 17.90 238.00
quote 0.03 0.00 0.00 0.02 0.07 1,299 25.00 quote 21.30 0.00 0.00 20.05 20.25 655.00

January, 2024 Options

Hide
CALLS PUTS
Expires January 19, 2024
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.05 0.00 0.00 2.00 7.00 9.00 0.50 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 1.50 6.50 1.00 quote 0.00 0.00 0.00 0.00 4.35
quote 0.00 0.00 0.00 1.00 6.00 1.50 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 1.00 5.50 2.00 quote 0.00 0.00 0.00 0.00 4.70
quote 2.65 0.00 0.00 2.62 3.15 820.00 2.50 quote 0.86 0.00 0.00 0.13 2.70 211.00
quote 0.00 0.00 0.00 0.50 5.00 3.00 quote 0.00 0.00 0.00 0.01 4.90
quote 2.50 0.00 0.00 0.05 5.00 15.00 3.50 quote 0.00 0.00 0.00 0.03 4.85
quote 0.00 0.00 0.00 0.01 5.00 4.00 quote 0.00 0.00 0.00 0.10 4.75
quote 3.00 0.00 1.00 0.00 5.00 1.00 4.50 quote 0.00 0.00 0.00 0.06 4.95
4.93 Current price as of 6/27/2022 04:00:00 PM
quote 2.20 0.27 20.00 1.85 2.51 1,716 5.00 quote 2.00 -0.35 10.00 1.88 2.48 238.00
quote 0.00 0.00 0.00 0.05 5.00 5.50 quote 0.00 0.00 0.00 0.04 4.75
quote 1.25 0.11 154.00 1.14 1.36 516.00 7.50 quote 3.80 -0.39 2.00 3.70 4.05 401.00
quote 0.88 -0.02 4.00 0.73 2.41 999.00 10.00 quote 5.97 -0.27 2.00 5.80 6.35 234.00
quote 0.60 0.00 0.00 0.50 1.15 166.00 12.50 quote 9.75 0.00 0.00 7.15 8.45 88.00
quote 0.52 0.08 18.00 0.40 0.59 435.00 15.00 quote 10.60 0.00 0.00 8.45 12.70 10.00
quote 0.56 0.00 0.00 0.15 0.68 93.00 17.50 quote 13.24 0.00 0.00 12.55 13.55 9.00
quote 0.32 0.00 0.00 0.01 0.55 303.00 20.00 quote 15.95 0.00 0.00 13.10 17.90 19.00
quote 0.31 0.03 1.00 0.06 0.50 49.00 22.50 quote 16.10 0.00 0.00 15.60 20.10 5.00
quote 0.45 0.00 0.00 0.01 4.40 108.00 25.00 quote 21.33 0.00 0.00 17.80 22.35 13.00
quote 0.35 -0.05 1.00 0.00 0.74 988.00 30.00 quote 26.00 0.00 0.00 22.75 27.35 55.00
Show All | Hide All
Link to MarketWatch's Slice.