OPTION CHAIN FOR TRAVELERS COS. INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 21, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 56.90 | 57.80 | 60.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 10.00 | |
| quote | 47.50 | 0.00 | 0.00 | 51.50 | 53.10 | 10.00 | 65.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.20 | 21.00 |
| quote | 50.30 | 0.00 | 0.00 | 46.60 | 47.80 | 10.00 | 70.00 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.25 | 3.00 |
| quote | 42.10 | 0.00 | 0.00 | 41.60 | 42.90 | 4.00 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | |
| quote | 0.00 | 0.00 | 0.00 | 36.50 | 37.90 | 80.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.25 | 31.00 | |
| quote | 0.00 | 0.00 | 0.00 | 31.40 | 32.70 | 85.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.25 | 138.00 | |
| quote | 25.20 | 0.00 | 0.00 | 26.50 | 27.70 | 2.00 | 90.00 | quote | 0.12 | 0.00 | 0.00 | 0.05 | 0.25 | 41.00 |
| quote | 0.00 | 0.00 | 0.00 | 21.60 | 22.70 | 95.00 | quote | 0.25 | 0.00 | 0.00 | 0.10 | 0.25 | 45.00 | |
| quote | 15.11 | 0.00 | 0.00 | 17.20 | 17.70 | 1.00 | 100.00 | quote | 0.20 | 0.00 | 0.00 | 0.10 | 0.25 | 117.00 |
| quote | 17.00 | 0.00 | 0.00 | 12.30 | 12.80 | 2.00 | 105.00 | quote | 0.27 | 0.00 | 2.00 | 0.20 | 0.35 | 166.00 |
| quote | 5.80 | 0.00 | 2.00 | 7.50 | 8.10 | 42.00 | 110.00 | quote | 0.72 | 0.00 | 14.00 | 0.45 | 0.75 | 401.00 |
| quote | 3.54 | 0.00 | 83.00 | 3.80 | 4.10 | 392.00 | 115.00 | quote | 1.70 | 0.00 | 11.00 | 1.60 | 1.85 | 212.00 |
| 117.36 | Current price as of 8/07/2020 04:00:01 PM | |||||||||||||
| quote | 1.50 | 0.00 | 66.00 | 1.20 | 1.60 | 159.00 | 120.00 | quote | 4.50 | 0.00 | 20.00 | 3.90 | 4.30 | 143.00 |
| quote | 0.25 | 0.00 | 8.00 | 0.35 | 0.50 | 378.00 | 125.00 | quote | 11.00 | 0.00 | 3.00 | 7.90 | 8.40 | 30.00 |
| quote | 0.12 | 0.00 | 7.00 | 0.00 | 0.20 | 511.00 | 130.00 | quote | 14.81 | 0.00 | 0.00 | 12.60 | 13.40 | 4.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.15 | 283.00 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 17.30 | 18.10 | |
| quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.15 | 7.00 | 140.00 | quote | 24.80 | 0.00 | 0.00 | 22.30 | 23.10 | 1.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 17.00 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 27.20 | 28.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 32.20 | 33.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 37.20 | 38.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 42.20 | 43.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 47.20 | 48.10 | ||
Show All |
