OPTION CHAIN FOR TRAVELERS COS. INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 75.80 | 76.20 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 70.90 | 71.30 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 65.80 | 66.30 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 60.80 | 61.20 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 55.70 | 56.30 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 50.80 | 51.20 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 45.90 | 46.30 | 100.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.20 | 1.00 | |
| quote | 39.80 | 0.00 | 4.00 | 40.90 | 41.30 | 4.00 | 105.00 | quote | 0.15 | -0.54 | 1.00 | 0.00 | 0.20 | 15.00 |
| quote | 0.00 | 0.00 | 0.00 | 35.90 | 36.30 | 110.00 | quote | 0.36 | 0.00 | 0.00 | 0.00 | 0.25 | 26.00 | |
| quote | 0.00 | 0.00 | 0.00 | 31.00 | 31.40 | 115.00 | quote | 0.21 | -0.29 | 2.00 | 0.00 | 0.25 | 13.00 | |
| quote | 26.10 | -2.82 | 9.00 | 26.10 | 26.50 | 136.00 | 120.00 | quote | 0.19 | -0.01 | 3.00 | 0.20 | 0.35 | 220.00 |
| quote | 24.10 | 4.10 | 1.00 | 21.30 | 21.60 | 31.00 | 125.00 | quote | 0.40 | 0.08 | 2.00 | 0.35 | 0.50 | 420.00 |
| quote | 15.50 | 1.30 | 1.00 | 16.40 | 16.90 | 12.00 | 130.00 | quote | 0.65 | 0.15 | 21.00 | 0.65 | 0.70 | 146.00 |
| quote | 16.00 | 4.40 | 3.00 | 12.00 | 12.30 | 77.00 | 135.00 | quote | 1.13 | 0.21 | 32.00 | 1.05 | 1.20 | 215.00 |
| quote | 7.83 | -2.27 | 32.00 | 7.80 | 8.10 | 686.00 | 140.00 | quote | 1.93 | 0.28 | 21.00 | 1.85 | 2.05 | 110.00 |
| quote | 4.47 | -1.76 | 184.00 | 4.40 | 4.60 | 450.00 | 145.00 | quote | 3.55 | 0.91 | 54.00 | 3.30 | 3.60 | 90.00 |
| 146.13 | Current price as of 1/22/2021 03:06:03 PM | |||||||||||||
| quote | 2.05 | -1.35 | 75.00 | 2.00 | 2.10 | 417.00 | 150.00 | quote | 6.90 | 2.50 | 30.00 | 5.90 | 6.20 | 86.00 |
| quote | 0.70 | -0.65 | 50.00 | 0.70 | 0.80 | 548.00 | 155.00 | quote | 10.00 | 3.07 | 2.00 | 9.50 | 9.90 | 9.00 |
| quote | 0.16 | -0.29 | 20.00 | 0.15 | 0.20 | 165.00 | 160.00 | quote | 10.70 | 0.00 | 1.00 | 13.90 | 14.30 | 1.00 |
| quote | 0.06 | -0.04 | 4.00 | 0.00 | 0.05 | 72.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 18.70 | 19.20 | |
| quote | 0.05 | 0.00 | 52.00 | 0.00 | 0.20 | 37.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 23.80 | 24.20 | |
| quote | 0.08 | -0.10 | 100.00 | 0.00 | 0.25 | 100.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 28.80 | 29.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 33.80 | 34.20 | ||
| quote | 0.20 | 0.00 | 1.00 | 0.00 | 0.10 | 1.00 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 38.80 | 39.30 | |
Show All |
