Bulletin
Investor Alert

New York Markets Close in:

Travelers Cos. Inc.

NYS: TRV

GO
/marketstate/country/us

Market open

 --Real time quotes

Apr 15, 2021, 11:31 a.m.

TRV
/zigman2/quotes/206313935/composite

$

154.81

Change

-0.62 -0.40%

Volume

Volume 263,146

Real time quotes

/zigman2/quotes/206313935/composite

Previous close

$ 155.43

$ 154.81

Change

-0.62 -0.40%

Day low

Day high

$154.11

$155.97

Open

52 week low

52 week high

$85.10

$161.19

Open

OPTION CHAIN FOR TRAVELERS COS. INC.

In-the-money

April, 2021 Options

Hide
CALLS PUTS
Expires April 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 99.10 100.90 55.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 87.30 92.00 65.00 quote 0.95 0.00 0.00 0.00 0.30 4.00
quote 0.00 0.00 0.00 82.20 87.00 70.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 77.10 82.00 75.00 quote 1.00 0.00 0.00 0.00 0.15 7.00
quote 0.00 0.00 0.00 73.30 76.60 80.00 quote 0.10 0.00 0.00 0.00 0.15 22.00
quote 67.90 0.00 0.00 67.10 72.00 85.00 quote 0.15 0.00 0.00 0.00 0.15 13.00
quote 0.00 0.00 0.00 63.10 66.90 90.00 quote 0.85 0.00 0.00 0.00 0.15 18.00
quote 51.41 0.00 0.00 57.20 62.00 1.00 95.00 quote 0.05 0.00 0.00 0.00 0.15 14.00
quote 0.00 0.00 0.00 52.30 56.90 100.00 quote 0.05 0.00 0.00 0.00 0.10 202.00
quote 51.20 0.00 0.00 48.60 50.80 8.00 105.00 quote 0.50 0.00 0.00 0.00 0.10 101.00
quote 40.30 0.00 0.00 43.80 46.00 22.00 110.00 quote 0.45 0.00 0.00 0.00 0.10 45.00
quote 42.10 0.00 0.00 38.50 41.40 18.00 115.00 quote 0.05 -0.08 1.00 0.00 0.10 83.00
quote 31.10 0.00 0.00 33.20 36.10 27.00 120.00 quote 0.02 0.00 2.00 0.00 0.10 85.00
quote 26.90 1.60 1.00 28.90 30.70 4.00 125.00 quote 0.10 0.00 0.00 0.00 0.10 25.00
quote 21.60 0.00 7.00 24.00 25.90 12.00 130.00 quote 0.13 0.00 0.00 0.00 0.10 177.00
quote 20.80 5.22 6.00 18.70 20.60 65.00 135.00 quote 0.08 0.00 10.00 0.00 0.10 128.00
quote 16.01 3.96 24.00 14.30 14.90 268.00 140.00 quote 0.05 0.02 7.00 0.00 0.10 222.00
quote 10.70 4.28 18.00 9.30 9.90 279.00 145.00 quote 0.07 -0.03 10.00 0.00 0.15 306.00
quote 4.96 -0.55 7.00 4.40 4.70 620.00 150.00 quote 0.13 0.03 11.00 0.00 0.15 274.00
154.81 Current price as of 4/15/2021 11:31:32 AM
quote 0.62 -0.68 36.00 0.55 0.65 962.00 155.00 quote 1.00 0.30 106.00 0.95 1.15 126.00
quote 0.05 0.00 34.00 0.00 0.05 994.00 160.00 quote 5.00 -3.43 5.00 5.30 5.70 32.00
quote 0.05 0.02 10.00 0.00 0.05 581.00 165.00 quote 13.46 -2.34 1.00 8.70 11.60 8.00
quote 0.30 0.00 0.00 0.00 0.05 187.00 175.00 quote 0.00 0.00 0.00 18.50 21.60
quote 0.00 0.00 0.00 0.00 0.10 180.00 quote 0.00 0.00 0.00 23.40 26.70
quote 0.00 0.00 0.00 0.00 0.10 185.00 quote 0.00 0.00 0.00 28.60 31.70
quote 0.00 0.00 0.00 0.00 0.10 190.00 quote 0.00 0.00 0.00 33.70 36.80
quote 0.00 0.00 0.00 0.00 0.10 195.00 quote 0.00 0.00 0.00 38.00 43.00
quote 0.00 0.00 0.00 0.00 0.10 200.00 quote 0.00 0.00 0.00 43.00 46.90

May, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.