Bulletin
Investor Alert

New York Markets Close in:

Travelers Cos. Inc.

NYS: TRV

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Jan 22, 2021, 3:06 p.m.

TRV
/zigman2/quotes/206313935/composite

$

146.13

Change

-2.59 -1.74%

Volume

Volume 703,177

Real time quotes

/zigman2/quotes/206313935/composite

Previous close

$ 148.72

$ 146.13

Change

-2.59 -1.74%

Day low

Day high

$144.45

$147.97

Open

52 week low

52 week high

$76.99

$152.29

Open

OPTION CHAIN FOR TRAVELERS COS. INC.

In-the-money

February, 2021 Options

Hide
CALLS PUTS
Expires February 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 75.80 76.20 70.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 70.90 71.30 75.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 65.80 66.30 80.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 60.80 61.20 85.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 55.70 56.30 90.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 50.80 51.20 95.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 45.90 46.30 100.00 quote 0.05 0.00 1.00 0.00 0.20 1.00
quote 39.80 0.00 4.00 40.90 41.30 4.00 105.00 quote 0.15 -0.54 1.00 0.00 0.20 15.00
quote 0.00 0.00 0.00 35.90 36.30 110.00 quote 0.36 0.00 0.00 0.00 0.25 26.00
quote 0.00 0.00 0.00 31.00 31.40 115.00 quote 0.21 -0.29 2.00 0.00 0.25 13.00
quote 26.10 -2.82 9.00 26.10 26.50 136.00 120.00 quote 0.19 -0.01 3.00 0.20 0.35 220.00
quote 24.10 4.10 1.00 21.30 21.60 31.00 125.00 quote 0.40 0.08 2.00 0.35 0.50 420.00
quote 15.50 1.30 1.00 16.40 16.90 12.00 130.00 quote 0.65 0.15 21.00 0.65 0.70 146.00
quote 16.00 4.40 3.00 12.00 12.30 77.00 135.00 quote 1.13 0.21 32.00 1.05 1.20 215.00
quote 7.83 -2.27 32.00 7.80 8.10 686.00 140.00 quote 1.93 0.28 21.00 1.85 2.05 110.00
quote 4.47 -1.76 184.00 4.40 4.60 450.00 145.00 quote 3.55 0.91 54.00 3.30 3.60 90.00
146.13 Current price as of 1/22/2021 03:06:03 PM
quote 2.05 -1.35 75.00 2.00 2.10 417.00 150.00 quote 6.90 2.50 30.00 5.90 6.20 86.00
quote 0.70 -0.65 50.00 0.70 0.80 548.00 155.00 quote 10.00 3.07 2.00 9.50 9.90 9.00
quote 0.16 -0.29 20.00 0.15 0.20 165.00 160.00 quote 10.70 0.00 1.00 13.90 14.30 1.00
quote 0.06 -0.04 4.00 0.00 0.05 72.00 165.00 quote 0.00 0.00 0.00 18.70 19.20
quote 0.05 0.00 52.00 0.00 0.20 37.00 170.00 quote 0.00 0.00 0.00 23.80 24.20
quote 0.08 -0.10 100.00 0.00 0.25 100.00 175.00 quote 0.00 0.00 0.00 28.80 29.20
quote 0.00 0.00 0.00 0.00 0.20 180.00 quote 0.00 0.00 0.00 33.80 34.20
quote 0.20 0.00 1.00 0.00 0.10 1.00 185.00 quote 0.00 0.00 0.00 38.80 39.30

April, 2021 Options

Show

July, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.