OPTION CHAIN FOR TRAVELERS COS. INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 16, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 99.10 | 100.90 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 87.30 | 92.00 | 65.00 | quote | 0.95 | 0.00 | 0.00 | 0.00 | 0.30 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 82.20 | 87.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 77.10 | 82.00 | 75.00 | quote | 1.00 | 0.00 | 0.00 | 0.00 | 0.15 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 73.30 | 76.60 | 80.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 22.00 | |
| quote | 67.90 | 0.00 | 0.00 | 67.10 | 72.00 | 85.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.15 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 63.10 | 66.90 | 90.00 | quote | 0.85 | 0.00 | 0.00 | 0.00 | 0.15 | 18.00 | |
| quote | 51.41 | 0.00 | 0.00 | 57.20 | 62.00 | 1.00 | 95.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 14.00 |
| quote | 0.00 | 0.00 | 0.00 | 52.30 | 56.90 | 100.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 202.00 | |
| quote | 51.20 | 0.00 | 0.00 | 48.60 | 50.80 | 8.00 | 105.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.10 | 101.00 |
| quote | 40.30 | 0.00 | 0.00 | 43.80 | 46.00 | 22.00 | 110.00 | quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.10 | 45.00 |
| quote | 42.10 | 0.00 | 0.00 | 38.50 | 41.40 | 18.00 | 115.00 | quote | 0.05 | -0.08 | 1.00 | 0.00 | 0.10 | 83.00 |
| quote | 31.10 | 0.00 | 0.00 | 33.20 | 36.10 | 27.00 | 120.00 | quote | 0.02 | 0.00 | 2.00 | 0.00 | 0.10 | 85.00 |
| quote | 26.90 | 1.60 | 1.00 | 28.90 | 30.70 | 4.00 | 125.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 25.00 |
| quote | 21.60 | 0.00 | 7.00 | 24.00 | 25.90 | 12.00 | 130.00 | quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.10 | 177.00 |
| quote | 20.80 | 5.22 | 6.00 | 18.70 | 20.60 | 65.00 | 135.00 | quote | 0.08 | 0.00 | 10.00 | 0.00 | 0.10 | 128.00 |
| quote | 16.01 | 3.96 | 24.00 | 14.30 | 14.90 | 268.00 | 140.00 | quote | 0.05 | 0.02 | 7.00 | 0.00 | 0.10 | 222.00 |
| quote | 10.70 | 4.28 | 18.00 | 9.30 | 9.90 | 279.00 | 145.00 | quote | 0.07 | -0.03 | 10.00 | 0.00 | 0.15 | 306.00 |
| quote | 4.96 | -0.55 | 7.00 | 4.40 | 4.70 | 620.00 | 150.00 | quote | 0.13 | 0.03 | 11.00 | 0.00 | 0.15 | 274.00 |
| 154.81 | Current price as of 4/15/2021 11:31:32 AM | |||||||||||||
| quote | 0.62 | -0.68 | 36.00 | 0.55 | 0.65 | 962.00 | 155.00 | quote | 1.00 | 0.30 | 106.00 | 0.95 | 1.15 | 126.00 |
| quote | 0.05 | 0.00 | 34.00 | 0.00 | 0.05 | 994.00 | 160.00 | quote | 5.00 | -3.43 | 5.00 | 5.30 | 5.70 | 32.00 |
| quote | 0.05 | 0.02 | 10.00 | 0.00 | 0.05 | 581.00 | 165.00 | quote | 13.46 | -2.34 | 1.00 | 8.70 | 11.60 | 8.00 |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.05 | 187.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 18.50 | 21.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 23.40 | 26.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 28.60 | 31.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 33.70 | 36.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 38.00 | 43.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 43.00 | 46.90 | ||
Show All |
