Bulletin
Investor Alert

Wynn Resorts Ltd.

NAS: WYNN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 7, 2020, 7:58 p.m.

/zigman2/quotes/208845907/composite

$

74.20

Change

+0.10 +0.13%

Volume

Volume 33,238

Quotes are delayed by 20 min

/zigman2/quotes/208845907/composite

Previous close

$ 76.57

$ 74.10

Change

-2.47 -3.23%

Day low

Day high

$73.11

$75.96

Open

52 week low

52 week high

$35.84

$153.41

Open

OPTION CHAIN FOR WYNN RESORTS LTD.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 14, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 31.95 36.35 40.00 quote 0.05 0.00 0.00 0.00 0.30 324.00
quote 0.00 0.00 0.00 27.05 31.50 45.00 quote 1.12 0.00 0.00 0.00 4.10 160.00
quote 23.30 0.00 0.00 23.70 26.60 1.00 50.00 quote 0.01 0.00 1.00 0.00 0.01 43.00
quote 17.15 0.00 0.00 18.50 21.60 17.00 55.00 quote 0.01 0.00 5.00 0.01 0.06 127.00
quote 13.70 0.00 25.00 13.70 16.05 2.00 60.00 quote 0.05 0.00 99.00 0.01 0.06 432.00
quote 8.85 0.00 1.00 9.00 11.60 36.00 65.00 quote 0.16 0.00 81.00 0.10 0.20 676.00
quote 8.22 0.00 0.00 7.85 8.55 15.00 66.00 quote 0.18 0.00 314.00 0.17 0.22 175.00
quote 8.10 0.00 0.00 6.55 8.90 57.00 67.00 quote 0.30 0.00 132.00 0.17 0.32 250.00
quote 6.06 0.00 1.00 6.15 7.10 24.00 68.00 quote 0.46 0.00 90.00 0.36 0.69 188.00
quote 6.75 0.00 0.00 5.40 5.85 28.00 69.00 quote 0.52 0.00 215.00 0.24 0.61 227.00
quote 4.82 0.00 31.00 4.50 5.00 54.00 70.00 quote 0.75 0.00 694.00 0.62 0.81 620.00
quote 3.64 0.00 9.00 2.78 5.15 122.00 71.00 quote 0.99 0.00 336.00 0.65 1.19 254.00
quote 5.00 0.00 2.00 3.70 4.45 111.00 71.50 quote 1.29 0.00 231.00 0.00 1.45 97.00
quote 3.16 0.00 23.00 3.20 3.65 302.00 72.00 quote 1.38 0.00 598.00 1.31 1.45 286.00
quote 3.28 0.00 14.00 3.05 4.00 88.00 72.50 quote 1.58 0.00 88.00 0.01 2.49 186.00
quote 2.73 0.00 128.00 2.70 3.05 101.00 73.00 quote 1.78 0.00 321.00 1.74 2.14 73.00
quote 2.61 0.00 45.00 2.59 3.50 124.00 73.50 quote 2.14 0.00 189.00 1.62 2.45 81.00
quote 2.48 0.00 110.00 2.29 2.53 200.00 74.00 quote 2.27 0.00 338.00 2.18 4.90 282.00
74.10 Current price as of 8/07/2020 04:00:00 PM
quote 2.28 0.00 106.00 2.10 4.90 116.00 74.50 quote 2.31 0.00 288.00 2.18 3.20 237.00
quote 2.01 0.00 690.00 1.90 2.16 753.00 75.00 quote 2.75 0.00 224.00 2.76 3.50 186.00
quote 1.52 0.00 84.00 1.51 2.10 299.00 75.50 quote 3.34 0.00 113.00 2.64 5.25 144.00
quote 1.59 0.00 193.00 1.50 1.66 258.00 76.00 quote 3.40 0.00 67.00 3.35 3.55 85.00
quote 1.31 0.00 39.00 1.23 4.50 101.00 76.50 quote 3.75 0.00 6.00 3.75 4.70 88.00
quote 1.25 0.00 197.00 1.17 1.40 192.00 77.00 quote 4.10 0.00 43.00 4.10 4.50 111.00
quote 1.04 0.00 64.00 0.94 2.35 74.00 77.50 quote 3.93 0.00 6.00 4.35 5.10 41.00
quote 1.00 0.00 169.00 0.90 1.50 584.00 78.00 quote 5.20 0.00 2.00 4.75 5.30 34.00
quote 0.73 0.00 16.00 0.43 2.78 234.00 78.50 quote 4.70 0.00 21.00 5.05 7.00 110.00
quote 0.77 0.00 202.00 0.45 1.13 297.00 79.00 quote 5.10 0.00 1.00 5.05 6.15 36.00
quote 0.54 0.00 62.00 0.28 0.71 107.00 79.50 quote 5.40 0.00 0.00 4.65 6.15 72.00
quote 0.60 0.00 659.00 0.55 1.30 694.00 80.00 quote 6.25 0.00 8.00 6.40 7.95 150.00
quote 0.47 0.00 90.00 0.40 0.49 145.00 81.00 quote 5.80 0.00 0.00 6.15 7.55 31.00
quote 0.36 0.00 27.00 0.31 0.38 236.00 82.00 quote 7.40 0.00 0.00 8.05 10.00 25.00
quote 0.29 0.00 140.00 0.25 0.40 225.00 83.00 quote 8.06 0.00 0.00 8.05 11.60 32.00
quote 0.15 0.00 253.00 0.19 0.30 168.00 84.00 quote 10.80 0.00 0.00 9.70 12.60 15.00
quote 0.21 0.00 55.00 0.15 0.21 482.00 85.00 quote 9.80 0.00 0.00 9.45 11.30 37.00
quote 0.14 0.00 25.00 0.12 0.49 117.00 86.00 quote 10.50 0.00 0.00 11.10 14.40 16.00
quote 0.24 0.00 0.00 0.06 1.30 37.00 86.50 quote 8.75 0.00 0.00 11.80 15.00 2.00
quote 0.36 0.00 0.00 0.07 0.44 25.00 87.00 quote 11.45 0.00 0.00 12.15 15.40 20.00
quote 0.13 0.00 12.00 0.00 2.25 37.00 87.50 quote 14.99 0.00 0.00 12.80 16.00 3.00
quote 0.12 0.00 9.00 0.00 2.21 170.00 88.00 quote 9.25 0.00 0.00 13.05 16.40 6.00
quote 0.13 0.00 9.00 0.00 1.91 14.00 88.50 quote 15.25 0.00 0.00 14.20 17.00 3.00
quote 0.12 0.00 1.00 0.04 2.12 24.00 89.00 quote 13.56 0.00 0.00 14.45 17.40 6.00
quote 0.08 0.00 120.00 0.00 0.09 447.00 90.00 quote 15.50 0.00 27.00 15.05 18.40 16.00
quote 0.11 0.00 12.00 0.00 1.88 69.00 91.00 quote 19.55 0.00 0.00 16.30 19.40 5.00
quote 0.00 0.00 0.00 0.00 1.88 91.50 quote 16.80 0.00 0.00 16.45 19.80 5.00
quote 0.18 0.00 0.00 0.00 1.87 2.00 92.00 quote 20.30 0.00 0.00 16.85 20.40 5.00
quote 0.09 0.00 1.00 0.00 0.20 31.00 95.00 quote 22.80 0.00 0.00 19.85 23.40 1.00
quote 0.05 0.00 4.00 0.00 0.07 65.00 100.00 quote 27.77 0.00 0.00 24.90 28.40 3.00
quote 0.83 0.00 0.00 0.00 0.21 160.00 105.00 quote 31.95 0.00 0.00 29.95 33.40 3.00
quote 0.05 0.00 0.00 0.00 0.10 575.00 110.00 quote 36.25 0.00 0.00 34.95 38.40 10.00
quote 0.06 0.00 4.00 0.00 0.05 56.00 115.00 quote 0.00 0.00 0.00 39.10 43.40
quote 0.07 0.00 0.00 0.00 4.10 423.00 120.00 quote 48.45 0.00 0.00 44.95 48.40 1.00
quote 0.00 0.00 0.00 0.00 4.10 125.00 quote 0.00 0.00 0.00 49.20 53.40
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 36.05 37.00 37.50 quote 0.06 0.00 0.00 0.00 0.07 451.00
quote 0.00 0.00 0.00 33.65 34.55 40.00 quote 0.03 0.00 0.00 0.01 0.10 46.00
quote 31.55 0.00 0.00 30.95 32.20 4.00 42.50 quote 0.07 0.00 0.00 0.00 0.14 667.00
quote 0.00 0.00 0.00 28.35 29.80 45.00 quote 0.04 0.00 10.00 0.00 0.09 295.00
quote 25.05 0.00 0.00 26.05 27.45 110.00 47.50 quote 0.02 0.00 0.00 0.00 0.17 216.00
quote 24.00 0.00 2.00 23.55 24.65 12.00 50.00 quote 0.05 0.00 31.00 0.00 0.25 1,112
quote 18.35 0.00 2.00 18.40 19.95 16.00 55.00 quote 0.03 0.00 16.00 0.02 0.05 912.00
quote 14.10 0.00 4.00 13.85 14.85 203.00 60.00 quote 0.11 0.00 254.00 0.12 0.15 1,930
quote 11.59 0.00 0.00 11.10 12.10 38.00 62.50 quote 0.29 0.00 27.00 0.23 0.30 522.00
quote 10.00 0.00 50.00 9.05 9.85 45.00 65.00 quote 0.57 0.00 213.00 0.49 0.57 2,638
quote 9.03 0.00 2.00 8.55 8.90 8.00 66.00 quote 0.66 0.00 219.00 0.64 0.73 49.00
quote 9.10 0.00 0.00 7.75 8.30 2.00 67.00 quote 0.89 0.00 16.00 0.74 0.92 43.00
quote 7.70 0.00 0.00 6.95 7.70 31.00 67.50 quote 1.03 0.00 62.00 0.90 1.02 482.00
quote 5.07 0.00 0.00 6.70 7.35 11.00 68.00 quote 0.94 0.00 29.00 1.03 1.44 127.00
quote 7.00 0.00 1.00 6.35 6.95 10.00 68.50 quote 1.27 0.00 16.00 0.72 1.39 60.00
quote 6.40 0.00 4.00 5.80 6.60 11.00 69.00 quote 1.43 0.00 25.00 1.28 1.43 93.00
quote 6.00 0.00 10.00 6.00 6.25 11.00 69.50 quote 1.49 0.00 6.00 1.44 1.68 108.00
quote 5.65 0.00 73.00 5.20 5.90 918.00 70.00 quote 1.65 0.00 244.00 1.61 1.70 2,050
quote 5.15 0.00 2.00 4.95 5.60 44.00 70.50 quote 1.98 0.00 11.00 1.24 2.61 153.00
quote 5.65 0.00 1.00 5.00 5.25 311.00 71.00 quote 1.92 0.00 20.00 1.94 2.18 130.00
quote 5.15 0.00 5.00 4.70 5.00 121.00 71.50 quote 2.36 0.00 11.00 2.07 2.33 82.00
quote 4.30 0.00 26.00 4.45 4.65 129.00 72.00 quote 2.40 0.00 188.00 2.03 2.51 305.00
quote 4.00 0.00 11.00 4.15 4.40 755.00 72.50 quote 2.60 0.00 222.00 2.24 2.82 2,350
quote 3.85 0.00 24.00 3.95 4.15 266.00 73.00 quote 3.22 0.00 123.00 2.82 3.05 201.00
quote 3.85 0.00 189.00 3.65 3.95 107.00 73.50 quote 3.15 0.00 64.00 3.05 3.30 67.00
quote 3.58 0.00 86.00 3.40 3.65 131.00 74.00 quote 3.33 0.00 90.00 3.30 3.55 193.00
74.10 Current price as of 8/07/2020 04:00:00 PM
quote 2.95 0.00 88.00 3.15 3.40 29.00 74.50 quote 3.70 0.00 53.00 3.50 3.80 71.00
quote 3.05 0.00 3,558 3.00 3.20 10,654 75.00 quote 4.15 0.00 56.00 3.85 4.15 8,926
quote 2.81 0.00 31.00 2.76 2.98 84.00 75.50 quote 4.06 0.00 38.00 4.15 4.40 60.00
quote 2.65 0.00 102.00 2.60 2.78 169.00 76.00 quote 4.45 0.00 76.00 4.45 4.80 195.00
quote 76.50 quote
quote 2.20 0.00 57.00 2.02 2.45 320.00 77.00 quote 5.45 0.00 6.00 5.05 5.35 95.00
quote 2.10 0.00 58.00 2.04 2.91 638.00 77.50 quote 5.30 0.00 2.00 5.35 5.65 1,666
quote 1.93 0.00 27.00 1.63 2.12 93.00 78.00 quote 6.10 0.00 11.00 5.35 6.00 81.00
quote 1.97 0.00 1.00 1.61 2.49 52.00 78.50 quote 5.80 0.00 1.00 6.05 6.35 45.00
quote 1.64 0.00 25.00 1.63 2.06 173.00 79.00 quote 6.85 0.00 11.00 6.45 7.05 94.00
quote 1.31 0.00 45.00 1.11 2.24 98.00 79.50 quote 6.25 0.00 0.00 6.80 7.40 483.00
quote 1.49 0.00 620.00 1.30 1.60 4,526 80.00 quote 7.74 0.00 16.00 7.20 7.45 819.00
quote 1.23 0.00 16.00 1.00 1.66 281.00 80.50 quote 9.30 0.00 0.00 7.60 7.85 70.00
quote 1.29 0.00 48.00 1.16 1.60 296.00 81.00 quote 8.63 0.00 0.00 7.90 8.25 178.00
quote 1.04 0.00 131.00 1.05 1.33 205.00 81.50 quote 11.30 0.00 0.00 8.35 8.65 154.00
quote 0.90 0.00 146.00 0.98 1.24 127.00 82.00 quote 8.95 0.00 11.00 8.75 9.45 20.00
quote 0.95 0.00 3,436 0.90 0.99 616.00 82.50 quote 8.70 0.00 3.00 8.70 9.75 367.00
quote 0.81 0.00 15.00 0.84 1.03 216.00 83.00 quote 8.75 0.00 0.00 9.55 9.95 40.00
quote 0.81 0.00 37.00 0.55 1.49 69.00 83.50 quote 8.80 0.00 0.00 9.95 10.35 18.00
quote 0.68 0.00 17.00 0.71 1.44 155.00 84.00 quote 9.70 0.00 0.00 10.40 11.20 25.00
quote 0.59 0.00 254.00 0.40 0.70 3,682 85.00 quote 11.05 0.00 7.00 11.30 11.65 172.00
quote 0.65 0.00 38.00 0.52 0.68 97.00 86.00 quote 15.54 0.00 0.00 11.80 12.60 3.00
quote 0.48 0.00 6.00 0.48 1.14 81.00 86.50 quote 14.15 0.00 0.00 12.10 13.60 1.00
quote 0.37 0.00 2.00 0.44 0.77 267.00 87.00 quote 11.85 0.00 0.00 12.70 13.85 12.00
quote 0.30 0.00 2.00 0.41 0.98 134.00 87.50 quote 14.00 0.00 7.00 13.25 14.05 107.00
quote 0.39 0.00 31.00 0.38 1.01 94.00 88.00 quote 15.60 0.00 0.00 13.75 14.95 15.00
quote 0.36 0.00 2.00 0.36 0.94 29.00 88.50 quote 17.10 0.00 0.00 14.15 15.40 22.00
quote 0.46 0.00 0.00 0.34 0.41 56.00 89.00 quote 17.60 0.00 0.00 14.30 15.45 2.00
quote 0.34 0.00 185.00 0.29 0.36 2,600 90.00 quote 15.76 0.00 1.00 15.80 16.40 653.00
quote 0.26 0.00 7.00 0.25 0.76 39.00 91.00 quote 19.40 0.00 0.00 16.30 17.45 9.00
quote 0.23 0.00 1.00 0.18 0.76 126.00 92.00 quote 20.35 0.00 0.00 17.60 18.55 7.00
quote 0.22 0.00 16.00 0.08 0.35 203.00 92.50 quote 21.26 0.00 0.00 17.85 19.25 48.00
quote 0.18 0.00 23.00 0.04 0.32 661.00 95.00 quote 21.63 0.00 2.00 20.15 21.90 88.00
quote 0.14 0.00 100.00 0.00 0.71 121.00 97.50 quote 26.51 0.00 0.00 22.75 24.30 24.00
quote 0.20 0.00 35.00 0.11 0.30 3,359 100.00 quote 24.91 0.00 1.00 25.40 27.00 133.00
quote 0.08 0.00 2.00 0.06 0.16 1,414 105.00 quote 30.60 0.00 0.00 30.05 31.90 10.00
quote 0.10 0.00 10.00 0.00 0.16 512.00 110.00 quote 36.40 0.00 0.00 34.80 36.75 10.00
quote 0.14 0.00 0.00 0.00 0.51 453.00 115.00 quote 42.29 0.00 0.00 40.30 41.75 10.00
quote 0.09 0.00 0.00 0.05 0.17 749.00 120.00 quote 44.48 0.00 0.00 45.45 46.45 13.00
quote 0.07 0.00 0.00 0.00 0.25 84.00 125.00 quote 41.47 0.00 0.00 50.45 51.60 14.00
quote 0.05 0.00 11.00 0.05 0.12 746.00 130.00 quote 58.25 0.00 0.00 55.50 56.30 9.00
CALLS PUTS
Expires August 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 30.50 0.00 0.00 32.75 35.10 13.00 40.00 quote 0.15 0.00 0.00 0.00 2.13 71.00
quote 0.00 0.00 0.00 27.05 30.65 45.00 quote 0.22 0.00 0.00 0.00 0.15 57.00
quote 22.90 0.00 0.00 23.55 25.00 12.00 50.00 quote 0.04 0.00 14.00 0.04 0.22 179.00
quote 0.00 0.00 0.00 17.40 20.70 55.00 quote 0.06 0.00 0.00 0.00 2.23 137.00
quote 16.55 0.00 0.00 12.65 15.40 7.00 60.00 quote 0.29 0.00 0.00 0.08 0.54 66.00
quote 0.00 0.00 0.00 9.90 12.15 64.00 quote 0.95 0.00 15.00 0.66 1.74
quote 11.50 0.00 0.00 9.10 10.40 3.00 65.00 quote 1.04 0.00 5.00 0.45 1.13 91.00
quote 7.90 0.00 0.00 8.45 9.60 1.00 66.00 quote 1.36 0.00 23.00 0.64 1.35 86.00
quote 0.00 0.00 0.00 8.40 9.55 66.50 quote 1.41 0.00 1.00 0.31 2.29 3.00
quote 8.80 0.00 0.00 7.80 9.35 2.00 67.00 quote 1.50 0.00 31.00 1.29 1.79 56.00
quote 6.10 0.00 0.00 7.95 8.70 1.00 67.50 quote 1.70 0.00 3.00 0.53 2.11 18.00
quote 5.80 0.00 0.00 7.10 8.20 1.00 68.00 quote 1.84 0.00 26.00 1.43 2.37 122.00
quote 6.80 0.00 0.00 7.35 7.80 1.00 68.50 quote 2.20 0.00 3.00 1.52 2.60 33.00
quote 5.25 0.00 0.00 6.85 7.85 6.00 69.00 quote 2.04 0.00 23.00 1.66 2.98 45.00
quote 0.00 0.00 0.00 5.90 8.00 69.50 quote 2.09 0.00 55.00 1.79 2.93 61.00
quote 6.40 0.00 87.00 6.05 7.30 29.00 70.00 quote 2.02 0.00 92.00 2.05 2.75 235.00
quote 7.80 0.00 0.00 5.25 6.55 15.00 70.50 quote 2.75 0.00 7.00 2.11 3.50 75.00
quote 7.58 0.00 0.00 5.05 6.15 20.00 71.00 quote 2.63 0.00 2.00 2.00 2.95 46.00
quote 4.15 0.00 0.00 4.65 6.00 8.00 71.50 quote 2.23 0.00 0.00 2.61 4.15 45.00
quote 5.30 0.00 11.00 3.45 6.50 68.00 72.00 quote 3.50 0.00 5.00 2.45 4.15 95.00
quote 5.15 0.00 1.00 4.80 5.60 26.00 72.50 quote 3.37 0.00 100.00 2.95 4.70 46.00
quote 5.05 0.00 1.00 4.25 5.15 100.00 73.00 quote 3.78 0.00 1.00 3.45 4.05 103.00
quote 4.55 0.00 3.00 3.80 4.95 29.00 73.50 quote 3.89 0.00 15.00 3.30 4.45 84.00
quote 3.95 0.00 26.00 3.50 4.60 177.00 74.00 quote 4.35 0.00 17.00 3.05 4.45 104.00
74.10 Current price as of 8/07/2020 04:00:00 PM
quote 4.20 0.00 84.00 3.35 5.75 31.00 74.50 quote 4.35 0.00 44.00 4.25 5.35 74.00
quote 4.50 0.00 102.00 3.20 5.40 83.00 75.00 quote 4.99 0.00 31.00 4.10 5.15 80.00
quote 4.00 0.00 1.00 3.25 4.90 35.00 75.50 quote 4.90 0.00 1.00 4.25 6.05 24.00
quote 3.90 0.00 1.00 2.90 4.40 84.00 76.00 quote 5.22 0.00 10.00 5.00 6.30 47.00
quote 3.35 0.00 32.00 2.96 4.40 34.00 76.50 quote 5.05 0.00 3.00 5.30 6.70 38.00
quote 3.10 0.00 5.00 2.66 4.30 29.00 77.00 quote 5.20 0.00 0.00 4.95 6.45 48.00
quote 3.30 0.00 3.00 2.66 4.10 9.00 77.50 quote 7.85 0.00 0.00 6.00 6.75 68.00
quote 2.90 0.00 10.00 2.35 3.90 55.00 78.00 quote 7.33 0.00 0.00 5.75 8.70 22.00
quote 2.65 0.00 5.00 2.34 3.15 45.00 78.50 quote 5.65 0.00 0.00 6.80 7.95 26.00
quote 2.64 0.00 4.00 2.25 2.98 37.00 79.00 quote 7.60 0.00 0.00 6.30 9.40 18.00
quote 3.70 0.00 0.00 1.74 2.85 28.00 79.50 quote 0.00 0.00 0.00 6.80 9.15
quote 2.23 0.00 30.00 2.20 2.95 114.00 80.00 quote 7.55 0.00 0.00 8.00 9.25 32.00
quote 1.94 0.00 2.00 1.55 2.64 9.00 81.00 quote 8.75 0.00 0.00 8.70 10.50 14.00
quote 5.25 0.00 0.00 1.35 2.51 10.00 81.50 quote 10.30 0.00 0.00 8.55 9.60 19.00
quote 1.83 0.00 5.00 1.15 2.58 14.00 82.00 quote 10.78 0.00 0.00 9.50 11.85 15.00
quote 2.42 0.00 0.00 0.65 2.50 132.00 82.50 quote 9.10 0.00 0.00 9.90 10.55 40.00
quote 1.56 0.00 7.00 1.01 2.88 3.00 83.00 quote 12.58 0.00 0.00 10.15 11.45 31.00
quote 2.01 0.00 0.00 1.05 2.05 18.00 83.50 quote 13.60 0.00 0.00 10.15 12.60 15.00
quote 1.95 0.00 0.00 0.39 1.97 48.00 84.00 quote 9.40 0.00 0.00 10.05 12.30 5.00
quote 1.60 0.00 0.00 1.01 1.92 136.00 85.00 quote 16.00 0.00 0.00 11.95 13.00 17.00
quote 1.01 0.00 8.00 0.72 2.35 30.00 86.00 quote 10.25 0.00 0.00 12.85 13.45 9.00
quote 2.64 0.00 0.00 0.49 2.33 8.00 86.50 quote 0.00 0.00 0.00 12.65 14.25
quote 1.50 0.00 0.00 0.19 1.91 27.00 87.00 quote 0.00 0.00 0.00 12.75 14.95
quote 0.90 0.00 0.00 0.11 2.19 12.00 87.50 quote 0.00 0.00 0.00 13.40 15.85
quote 0.84 0.00 0.00 0.80 2.38 13.00 88.00 quote 13.79 0.00 0.00 14.55 15.35 1.00
quote 4.20 0.00 0.00 0.17 2.84 14.00 88.50 quote 0.00 0.00 0.00 13.95 16.75
quote 1.09 0.00 0.00 0.15 2.07 8.00 89.00 quote 13.94 0.00 0.00 15.50 16.65 3.00
quote 0.74 0.00 3.00 0.08 1.14 49.00 90.00 quote 15.55 0.00 0.00 16.05 17.65 22.00
quote 0.91 0.00 0.00 0.06 1.89 10.00 91.00 quote 16.95 0.00 0.00 17.35 19.40 1.00
quote 0.89 0.00 0.00 0.59 0.80 12.00 91.50 quote 17.38 0.00 0.00 17.45 18.85 3.00
quote 0.55 0.00 6.00 0.00 1.57 64.00 92.00 quote 20.78 0.00 0.00 17.75 19.25 3.00
quote 0.87 0.00 0.00 0.44 0.66 48.00 95.00 quote 23.95 0.00 0.00 20.55 23.10 1.00
quote 0.51 0.00 0.00 0.21 0.95 18.00 100.00 quote 0.00 0.00 0.00 24.90 27.90
quote 0.31 0.00 0.00 0.02 0.58 36.00 105.00 quote 0.00 0.00 0.00 29.25 33.30
quote 0.00 0.00 0.00 0.00 0.39 110.00 quote 0.00 0.00 0.00 34.25 38.20
quote 0.18 0.00 2.00 0.00 2.10 8.00 115.00 quote 0.00 0.00 0.00 39.35 41.90
quote 0.37 0.00 0.00 0.00 0.71 1.00 120.00 quote 0.00 0.00 0.00 44.20 47.55
quote 0.00 0.00 0.00 0.00 2.21 125.00 quote 0.00 0.00 0.00 49.25 53.00

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.