Bulletin
Investor Alert

DuPont de Nemours Inc.

NYS: DD

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 2, 2020, 4:34 p.m.

DD
/zigman2/quotes/203606582/lastsale

$

32.51

Change

0.00 0.00%

Volume

Volume 1.14m

Quotes are delayed by 20 min

/zigman2/quotes/203606582/lastsale

Today's close

$ 32.52

$ 32.51

Change

-0.01 -0.03%

Day low

Day high

$31.89

$34.35

Open

52 week low

52 week high

$28.33

$83.72

Open

OPTION CHAIN FOR DUPONT DE NEMOURS INC.

In-the-money

April, 2020 Options

Hide
CALLS PUTS
Expires April 3, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.10 14.75 20.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 6.10 10.75 24.00 quote 0.08 -0.12 1.00 0.00 0.30 24.00
quote 0.00 0.00 0.00 5.10 9.80 25.00 quote 0.98 0.00 1.00 0.00 0.30 34.00
quote 0.00 0.00 0.00 4.20 9.00 26.00 quote 0.01 -0.25 1.00 0.01 0.05 21.00
quote 0.00 0.00 0.00 3.30 8.00 27.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 2.27 6.95 28.00 quote 0.10 0.00 10.00 0.00 0.08 124.00
quote 0.00 0.00 0.00 1.71 5.05 29.00 quote 0.40 0.02 2.00 0.00 0.91 26.00
quote 5.02 0.00 0.00 2.13 4.25 4.00 30.00 quote 2.48 2.30 3.00 0.02 0.82 70.00
quote 2.99 -0.97 1.00 0.63 3.55 2.00 31.00 quote 0.30 -0.07 10.00 0.00 0.43 51.00
quote 2.05 0.05 2.00 0.52 1.23 11.00 32.00 quote 0.35 -0.41 1.00 0.00 0.71 4.00
32.51 Current price as of 4/02/2020 06:30:00 PM
quote 1.26 0.48 10.00 0.28 0.72 48.00 33.00 quote 0.64 -0.74 18.00 0.21 1.16 139.00
quote 0.25 -0.29 103.00 0.00 0.40 124.00 34.00 quote 1.82 -0.18 6.00 1.38 2.99 124.00
quote 0.10 -0.04 368.00 0.05 0.37 150.00 35.00 quote 1.34 -1.68 1.00 2.16 3.20 23.00
quote 0.88 0.48 36.00 0.00 0.23 147.00 36.00 quote 1.85 0.00 4.00 2.25 5.70 4.00
quote 0.08 -0.02 32.00 0.03 0.19 233.00 37.00 quote 2.75 0.00 35.00 2.52 6.30 36.00
quote 0.05 -0.11 14.00 0.00 0.19 94.00 38.00 quote 3.25 0.00 31.00 3.40 7.65 36.00
quote 0.05 -0.02 6.00 0.00 1.32 29.00 39.00 quote 5.30 0.00 27.00 4.15 8.80 30.00
quote 0.05 -0.05 35.00 0.00 0.24 37.00 40.00 quote 5.70 0.00 0.00 5.20 9.80 1.00
quote 0.05 -1.47 1.00 0.00 4.30 28.00 41.00 quote 1.16 0.00 0.00 6.20 10.80 7.00
quote 0.15 0.00 14.00 0.00 4.30 14.00 41.50 quote 0.00 0.00 0.00 6.80 11.35
quote 0.00 0.00 0.00 0.00 4.30 42.00 quote 2.74 0.00 0.00 7.20 11.80 1.00
quote 1.42 0.00 0.00 0.00 4.30 1.00 42.50 quote 2.50 0.00 0.00 7.70 12.40 1.00
quote 0.05 0.00 25.00 0.00 4.30 25.00 43.00 quote 4.24 0.00 0.00 8.15 12.80 1.00
quote 0.03 -0.24 3.00 0.00 4.30 3.00 43.50 quote 2.06 0.00 0.00 8.70 13.40 5.00
quote 0.62 0.00 0.00 0.00 4.30 2.00 44.00 quote 0.00 0.00 0.00 9.15 13.80
quote 0.01 -0.18 1.00 0.00 0.10 21.00 45.00 quote 10.98 0.00 2.00 10.25 14.80 5.00
quote 0.10 0.00 0.00 0.00 4.30 37.00 46.50 quote 12.48 0.00 2.00 11.85 16.40 5.00
quote 0.01 0.00 0.00 0.00 4.30 25.00 47.00 quote 4.27 0.00 0.00 12.15 16.80 2.00
quote 0.05 0.00 0.00 0.00 4.30 60.00 47.50 quote 11.28 0.00 0.00 12.80 17.40 2.00
quote 0.55 0.00 0.00 0.00 4.30 1.00 48.00 quote 2.54 0.00 0.00 13.15 17.80 2.00
quote 1.60 0.00 0.00 0.00 0.10 5.00 48.50 quote 14.30 0.00 0.00 13.80 18.40 1.00
quote 0.10 0.00 0.00 0.00 4.30 3.00 49.00 quote 0.00 0.00 0.00 14.15 18.80
quote 0.00 0.00 0.00 0.00 4.30 49.50 quote 6.11 0.00 0.00 14.80 19.40 4.00
quote 0.25 0.00 0.00 0.00 1.54 17.00 50.00 quote 11.40 0.00 0.00 15.15 19.80 1.00
quote 0.22 0.00 0.00 0.00 4.30 30.00 50.50 quote 17.95 0.00 0.00 15.80 20.40 1.00
quote 0.00 0.00 0.00 0.00 4.30 51.00 quote 15.80 6.80 1.00 16.15 20.80 2.00
quote 0.15 0.00 0.00 0.00 4.30 35.00 51.50 quote 0.00 0.00 0.00 16.70 21.40
quote 0.01 0.00 0.00 0.00 4.30 11.00 52.00 quote 18.55 0.00 0.00 17.15 21.80 17.00
quote 0.05 0.00 0.00 0.00 1.00 8.00 52.50 quote 8.82 0.00 0.00 17.65 22.40 14.00
quote 0.50 0.00 0.00 0.00 4.30 15.00 53.00 quote 16.00 0.00 0.00 18.10 22.80 9.00
quote 0.68 0.00 0.00 0.00 4.30 15.00 53.50 quote 0.00 0.00 0.00 18.70 23.40
quote 0.15 0.00 0.00 0.00 4.30 6.00 54.00 quote 0.00 0.00 0.00 19.10 23.80
quote 0.49 0.00 0.00 0.00 4.30 25.00 54.50 quote 0.00 0.00 0.00 21.55 24.40
quote 0.44 0.00 0.00 0.00 4.30 18.00 55.00 quote 3.69 0.00 0.00 20.10 24.80
quote 1.10 0.00 0.00 0.00 4.30 2.00 55.50 quote 0.00 0.00 0.00 20.70 25.40
quote 0.37 0.00 0.00 0.00 4.30 1.00 56.00 quote 0.00 0.00 0.00 21.10 25.80
quote 0.00 0.00 0.00 0.00 4.30 56.50 quote 0.00 0.00 0.00 21.70 26.40
quote 0.00 0.00 0.00 0.00 4.30 57.00 quote 0.00 0.00 0.00 22.10 26.80
quote 0.00 0.00 0.00 0.00 4.30 57.50 quote 0.00 0.00 0.00 22.70 27.40
quote 0.00 0.00 0.00 0.00 4.30 58.00 quote 0.00 0.00 0.00 23.10 27.80
quote 0.00 0.00 0.00 0.00 4.30 58.50 quote 0.00 0.00 0.00 23.70 28.40
quote 0.26 0.00 0.00 0.00 1.31 888.00 59.00 quote 0.00 0.00 0.00 24.10 28.80
quote 0.20 0.00 0.00 0.00 4.30 3.00 59.50 quote 0.00 0.00 0.00 24.70 29.40
quote 0.14 0.00 0.00 0.00 4.30 2.00 60.00 quote 0.00 0.00 0.00 25.10 29.80
quote 0.00 0.00 0.00 0.00 4.30 60.50 quote 0.00 0.00 0.00 25.70 30.40
CALLS PUTS
Expires April 9, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.20 14.55 20.00 quote 0.18 0.00 0.00 0.00 0.50 1.00
quote 0.00 0.00 0.00 7.30 10.45 24.00 quote 0.00 0.00 0.00 0.00 3.55
quote 0.00 0.00 0.00 6.10 8.75 25.00 quote 0.32 0.00 2.00 0.00 2.94 2.00
quote 0.00 0.00 0.00 5.80 8.10 26.00 quote 0.00 0.00 0.00 0.01 2.55
quote 0.00 0.00 0.00 5.05 6.30 27.00 quote 0.00 0.00 0.00 0.11 1.62
quote 0.00 0.00 0.00 3.90 6.00 28.00 quote 0.35 -0.42 7.00 0.18 0.49 3.00
quote 0.00 0.00 0.00 2.47 4.95 29.00 quote 0.45 -1.05 30.00 0.41 0.89 1.00
quote 0.00 0.00 0.00 1.77 3.50 30.00 quote 0.59 0.09 15.00 0.42 0.95 30.00
quote 0.00 0.00 0.00 1.55 2.78 31.00 quote 0.00 0.00 0.00 0.76 1.22
quote 1.82 0.00 3.00 1.15 2.14 32.00 quote 1.32 0.02 4.00 0.73 1.56 3.00
32.51 Current price as of 4/02/2020 06:30:00 PM
quote 1.25 0.47 7.00 0.98 1.61 10.00 33.00 quote 2.00 0.39 10.00 1.59 2.53 255.00
quote 1.08 0.08 7.00 0.38 1.19 20.00 34.00 quote 2.35 0.00 6.00 1.16 2.59
quote 0.46 -0.33 29.00 0.47 0.81 60.00 35.00 quote 0.00 0.00 0.00 2.27 3.30
quote 0.35 -0.22 19.00 0.29 0.63 26.00 36.00 quote 3.68 -0.92 2.00 3.60 4.20 2.00
quote 0.25 -0.08 11.00 0.16 1.77 9.00 37.00 quote 4.00 -2.05 1.00 3.70 5.75 16.00
quote 0.40 -0.12 1.00 0.04 1.44 74.00 38.00 quote 5.85 1.77 4.00 4.30 6.90 30.00
quote 0.20 0.00 5.00 0.03 0.61 4.00 39.00 quote 8.17 0.00 0.00 4.70 7.45 7.00
quote 0.51 0.31 4.00 0.01 0.42 40.00 40.00 quote 8.55 0.00 0.00 5.50 8.15 9.00
quote 0.15 -1.40 10.00 0.00 1.07 27.00 40.50 quote 0.00 0.00 0.00 6.05 9.50
quote 0.19 0.00 3.00 0.00 0.95 3.00 41.00 quote 8.00 0.00 0.00 6.35 10.15 128.00
quote 4.10 0.00 0.00 0.00 1.02 10.00 41.50 quote 1.78 0.00 0.00 8.20 10.90 6.00
quote 0.38 0.18 1.00 0.00 0.30 71.00 42.00 quote 10.05 0.00 0.00 7.50 10.90 37.00
quote 0.67 0.00 0.00 0.00 2.74 1.00 42.50 quote 7.85 0.00 0.00 8.15 11.40 3.00
quote 0.05 0.00 25.00 0.00 3.50 43.00 quote 0.00 0.00 0.00 8.40 12.35
quote 1.59 0.00 0.00 0.00 1.19 6.00 43.50 quote 9.95 0.00 0.00 8.65 13.40 1.00
quote 1.09 0.00 0.00 0.00 4.40 4.00 44.00 quote 3.10 0.00 0.00 10.15 13.60 22.00
quote 0.00 0.00 0.00 0.00 3.80 44.50 quote 0.00 0.00 0.00 10.10 14.15
quote 0.90 0.00 0.00 0.00 2.27 5.00 45.00 quote 3.20 0.00 0.00 10.25 14.80 18.00
quote 0.00 0.00 0.00 0.00 1.46 45.50 quote 10.60 0.00 0.00 12.15 14.70 14.00
quote 0.54 0.00 0.00 0.00 3.60 7.00 46.00 quote 0.00 0.00 0.00 11.25 15.80
quote 1.04 0.00 0.00 0.00 3.65 4.00 46.50 quote 0.00 0.00 0.00 11.50 16.30
quote 0.34 0.00 0.00 0.00 1.31 17.00 47.00 quote 0.00 0.00 0.00 12.15 16.80
quote 0.00 0.00 0.00 0.00 4.10 47.50 quote 0.00 0.00 0.00 12.75 17.40
quote 0.00 0.00 0.00 0.00 1.25 48.00 quote 0.00 0.00 0.00 13.20 17.80
quote 0.00 0.00 0.00 0.00 1.26 48.50 quote 0.00 0.00 0.00 13.75 18.30
quote 0.00 0.00 0.00 0.00 1.47 49.00 quote 0.00 0.00 0.00 14.25 18.75
quote 0.22 0.00 0.00 0.00 1.34 1.00 49.50 quote 0.00 0.00 0.00 14.75 19.40
quote 0.00 0.00 0.00 0.00 4.35 50.00 quote 0.00 0.00 0.00 15.15 19.80
quote 0.00 0.00 0.00 0.00 1.30 50.50 quote 0.00 0.00 0.00 15.80 20.35
quote 0.00 0.00 0.00 0.00 1.31 51.00 quote 0.00 0.00 0.00 16.20 20.80
quote 0.00 0.00 0.00 0.00 1.49 51.50 quote 0.00 0.00 0.00 16.80 21.35
quote 0.34 0.00 0.00 0.00 1.30 444.00 52.00 quote 0.00 0.00 0.00 17.20 21.80
quote 0.00 0.00 0.00 0.00 2.82 52.50 quote 0.00 0.00 0.00 17.50 22.40
quote 0.10 0.00 0.00 0.00 1.31 1.00 53.00 quote 0.00 0.00 0.00 18.10 22.80
quote 0.20 0.00 0.00 0.01 1.29 2.00 53.50 quote 0.00 0.00 0.00 18.50 23.40
quote 0.00 0.00 0.00 0.00 1.31 54.00 quote 0.00 0.00 0.00 19.00 23.80
quote 0.00 0.00 0.00 0.00 4.30 55.00 quote 0.00 0.00 0.00 20.10 24.80
quote 0.00 0.00 0.00 0.00 1.50 60.00 quote 0.00 0.00 0.00 25.15 29.80
CALLS PUTS
Expires April 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.15 17.60 17.50 quote 0.10 0.00 0.00 0.00 1.45 2.00
quote 0.00 0.00 0.00 11.35 15.00 20.00 quote 0.20 0.00 1.00 0.00 1.09 8.00
quote 0.00 0.00 0.00 8.80 12.60 22.50 quote 0.27 -0.07 2.00 0.01 0.52 21.00
quote 0.00 0.00 0.00 6.95 9.55 24.00 quote 0.00 0.00 0.00 0.17 0.38
quote 0.00 0.00 0.00 7.30 8.80 25.00 quote 0.60 0.00 0.00 0.22 0.43 28.00
quote 0.00 0.00 0.00 5.55 7.40 26.00 quote 1.00 0.00 0.00 0.17 0.52 25.00
quote 9.00 0.00 0.00 4.35 7.50 5.00 27.00 quote 0.00 0.00 0.00 0.18 0.64
quote 8.40 0.00 0.00 5.05 7.15 66.00 27.50 quote 0.80 0.00 0.00 0.29 0.69 449.00
quote 0.00 0.00 0.00 4.55 5.95 28.00 quote 0.65 -0.32 1.00 0.33 0.76 14.00
quote 8.00 5.50 1.00 2.96 5.75 10.00 29.00 quote 1.00 0.00 0.00 0.48 0.95 11.00
quote 5.61 0.00 0.00 2.06 4.80 11.00 30.00 quote 1.34 0.54 6.00 0.52 1.37 438.00
quote 2.72 0.00 0.00 2.38 3.20 15.00 31.00 quote 1.40 0.48 4.00 0.56 1.87 12.00
quote 2.45 0.00 0.00 2.45 2.93 10.00 31.50 quote 0.00 0.00 0.00 1.33 1.93
quote 3.00 0.40 1.00 1.28 2.62 184.00 32.00 quote 2.05 0.07 10.00 1.59 2.11 3.00
quote 2.50 -2.00 1.00 1.95 2.30 179.00 32.50 quote 1.70 -0.35 2.00 1.54 2.31 174.00
32.51 Current price as of 4/02/2020 06:30:00 PM
quote 3.47 1.16 2.00 1.69 2.17 220.00 33.00 quote 2.53 2.15 2.00 1.78 2.54 9.00
quote 2.29 -1.51 3.00 1.45 1.92 40.00 33.50 quote 1.94 -0.27 3.00 2.06 2.60 126.00
quote 1.55 -1.47 1.00 1.24 1.63 71.00 34.00 quote 2.40 0.63 8.00 2.27 3.15 136.00
quote 1.00 -0.11 6.00 0.93 1.97 2,680 35.00 quote 3.50 1.05 7.00 2.91 3.60 1,508
quote 1.09 -1.01 2.00 0.67 0.98 24.00 36.00 quote 4.20 -0.27 5.00 3.85 4.60 21.00
quote 1.85 0.00 4.00 0.14 0.98 31.00 37.00 quote 4.99 1.09 5.00 4.30 6.85 47.00
quote 0.41 -0.09 1.00 0.37 1.52 1,155 37.50 quote 4.97 0.32 3.00 5.15 6.05 937.00
quote 0.65 -0.37 2.00 0.00 0.99 294.00 38.00 quote 4.77 -1.19 20.00 5.40 6.10 1,346
quote 1.00 -0.49 2.00 0.01 1.21 17.00 38.50 quote 0.00 0.00 0.00 5.15 7.65
quote 0.00 0.00 0.00 0.15 1.48 39.00 quote 5.60 -1.22 20.00 6.35 7.00 1,350
quote 0.25 -0.36 2.00 0.06 0.71 2,308 40.00 quote 6.79 0.41 5.00 6.60 9.45 184.00
quote 0.00 0.00 0.00 0.01 1.20 41.00 quote 0.00 0.00 0.00 6.60 9.55
quote 0.00 0.00 0.00 0.01 0.86 42.00 quote 0.00 0.00 0.00 9.00 10.75
quote 0.27 -0.25 1.00 0.00 1.38 865.00 42.50 quote 8.30 0.00 0.00 9.65 10.60 360.00
quote 0.22 0.00 0.00 0.00 0.89 1.00 43.00 quote 0.00 0.00 0.00 8.85 12.50
quote 0.07 -0.05 30.00 0.03 0.10 622.00 45.00 quote 11.59 0.14 5.00 11.10 12.80 782.00
quote 0.01 0.00 4.00 0.00 0.08 2,871 47.50 quote 15.99 0.00 0.00 14.65 16.80 1,043
quote 0.05 0.00 5.00 0.00 0.08 1,266 50.00 quote 14.60 -2.52 14.00 17.20 19.45 4,078
quote 0.02 -0.01 3.00 0.00 0.02 2,002 52.50 quote 20.66 2.49 4.00 19.60 21.05 318.00
quote 0.03 0.00 0.00 0.00 0.20 2,409 55.00 quote 19.85 -1.80 18.00 22.00 24.75 2,672
quote 0.01 0.00 4.00 0.01 0.03 974.00 57.50 quote 24.35 0.32 1.00 24.60 26.25 1,719
quote 0.02 -0.02 10.00 0.00 0.01 3,986 60.00 quote 24.35 -1.83 5.00 27.15 28.65 614.00
quote 0.01 -0.04 5.00 0.00 0.05 1,259 62.50 quote 29.85 -3.63 1.00 27.80 31.40 439.00
quote 0.01 -0.11 1.00 0.00 0.01 2,404 65.00 quote 31.24 0.00 1.00 30.75 34.70 45.00
quote 0.01 0.00 0.00 0.00 0.03 1,708 67.50 quote 36.20 0.00 0.00 33.75 36.95 75.00
quote 0.01 -0.01 9.00 0.00 0.02 3,421 70.00 quote 33.52 0.00 0.00 36.50 39.30 24.00
quote 0.01 0.00 3.00 0.00 0.66 471.00 72.50 quote 18.60 0.00 0.00 38.35 41.85 68.00
quote 0.01 0.00 0.00 0.00 0.05 679.00 75.00 quote 29.50 0.00 0.00 41.40 43.90 10.00
quote 0.05 0.02 2.00 0.00 1.30 963.00 77.50 quote 15.85 0.00 0.00 43.00 46.10 7.00
quote 0.02 0.00 0.00 0.00 0.35 3,155 80.00 quote 14.50 0.00 0.00 46.45 49.75
quote 0.20 0.00 0.00 0.00 0.43 147.00 85.00 quote 0.00 0.00 0.00 51.95 54.20
quote 0.10 0.00 0.00 0.00 1.31 46.00 90.00 quote 0.00 0.00 0.00 55.55 59.45
quote 0.03 0.00 0.00 0.00 1.29 71.00 95.00 quote 0.00 0.00 0.00 60.70 64.65
quote 0.03 0.00 0.00 0.00 1.29 2.00 100.00 quote 0.00 0.00 0.00 66.15 69.60
CALLS PUTS
Expires April 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.45 15.00 20.00 quote 0.33 -0.07 2.00 0.00 0.76 1.00
quote 0.00 0.00 0.00 7.35 9.95 24.00 quote 0.74 0.00 0.00 0.00 2.48 1.00
quote 0.00 0.00 0.00 6.60 9.75 25.00 quote 0.81 0.00 0.00 0.00 2.88 1.00
quote 0.00 0.00 0.00 6.20 8.65 26.00 quote 0.00 0.00 0.00 0.01 4.25
quote 0.00 0.00 0.00 5.60 8.00 27.00 quote 1.03 0.00 11.00 0.34 1.53 11.00
quote 0.00 0.00 0.00 3.75 6.45 28.00 quote 0.00 0.00 0.00 0.21 3.95
quote 0.00 0.00 0.00 3.70 5.80 29.00 quote 0.00 0.00 0.00 0.65 4.10
quote 0.00 0.00 0.00 2.82 4.90 30.00 quote 0.90 -2.35 1.00 0.75 1.70 10.00
quote 0.00 0.00 0.00 1.59 4.55 31.00 quote 0.00 0.00 0.00 0.25 3.50
quote 0.00 0.00 0.00 1.39 4.15 31.50 quote 1.53 -0.87 1.00 0.53 4.80 2.00
quote 2.40 -0.40 4.00 2.20 2.94 2.00 32.00 quote 1.75 0.00 0.00 1.33 2.36 35.00
quote 2.80 -0.60 1.00 0.88 2.64 21.00 32.50 quote 0.00 0.00 0.00 0.33 4.50
32.51 Current price as of 4/02/2020 06:30:00 PM
quote 0.00 0.00 0.00 0.68 4.30 33.00 quote 0.00 0.00 0.00 1.08 4.25
quote 3.30 0.35 1.00 0.26 2.16 38.00 33.50 quote 2.50 0.00 0.00 1.22 4.60 5.00
quote 2.50 -0.56 15.00 1.05 1.95 692.00 34.00 quote 0.00 0.00 0.00 2.19 5.35
quote 2.00 -0.67 10.00 0.58 1.60 18.00 35.00 quote 0.00 0.00 0.00 2.14 5.05
quote 0.00 0.00 0.00 0.34 4.65 36.00 quote 0.00 0.00 0.00 3.15 5.95
quote 2.20 0.20 1.00 0.02 2.14 8.00 37.00 quote 3.45 0.00 0.00 3.95 7.60 114.00
quote 0.00 0.00 0.00 0.09 4.55 37.50 quote 4.00 0.00 0.00 4.30 6.80 127.00
quote 0.00 0.00 0.00 0.06 4.20 38.00 quote 6.44 -1.03 27.00 4.60 7.50 441.00
quote 0.00 0.00 0.00 0.09 4.40 38.50 quote 4.60 0.00 0.00 5.50 6.95 305.00
quote 1.50 0.00 0.00 0.01 3.65 2.00 39.00 quote 7.19 0.00 27.00 6.05 8.20 27.00
quote 0.00 0.00 0.00 0.02 4.10 39.50 quote 0.00 0.00 0.00 6.50 9.40
quote 2.35 0.00 0.00 0.00 0.87 3.00 40.00 quote 8.89 0.00 0.00 6.80 9.95 2.00
quote 0.00 0.00 0.00 0.00 4.00 40.50 quote 0.00 0.00 0.00 6.35 10.25
quote 1.52 0.00 0.00 0.00 3.40 2.00 41.00 quote 0.00 0.00 0.00 6.75 10.95
quote 1.10 0.00 0.00 0.00 4.45 1.00 41.50 quote 7.70 0.00 0.00 8.00 11.60 5.00
quote 0.80 0.00 0.00 0.00 2.96 6.00 42.00 quote 0.00 0.00 0.00 8.45 11.90
quote 1.45 0.00 0.00 0.00 2.98 1.00 42.50 quote 0.00 0.00 0.00 8.70 12.05
quote 0.00 0.00 0.00 0.00 4.00 43.00 quote 0.00 0.00 0.00 8.80 12.90
quote 0.00 0.00 0.00 0.00 3.55 43.50 quote 0.00 0.00 0.00 9.10 13.40
quote 1.12 0.00 0.00 0.00 4.50 4.00 44.00 quote 0.00 0.00 0.00 10.30 14.00
quote 0.90 0.00 0.00 0.00 4.25 1.00 44.50 quote 0.00 0.00 0.00 10.00 14.40
quote 0.50 0.00 0.00 0.00 4.50 1.00 45.00 quote 0.00 0.00 0.00 10.75 15.00
quote 0.00 0.00 0.00 0.00 4.15 45.50 quote 0.00 0.00 0.00 11.20 15.30
quote 0.93 0.00 0.00 0.00 3.75 3.00 46.00 quote 0.00 0.00 0.00 12.05 16.00
quote 0.00 0.00 0.00 0.00 4.50 46.50 quote 0.00 0.00 0.00 11.90 16.40
quote 0.00 0.00 0.00 0.00 4.50 47.00 quote 0.00 0.00 0.00 12.50 16.80
quote 0.41 0.00 0.00 0.00 4.25 1.00 47.50 quote 6.65 0.00 0.00 13.10 17.40 2.00
quote 0.00 0.00 0.00 0.00 4.50 48.00 quote 0.00 0.00 0.00 13.30 17.80
quote 0.00 0.00 0.00 0.00 4.45 48.50 quote 0.00 0.00 0.00 13.95 18.40
quote 0.00 0.00 0.00 0.00 4.40 49.00 quote 0.00 0.00 0.00 14.30 19.00
quote 0.00 0.00 0.00 0.00 4.25 49.50 quote 0.00 0.00 0.00 14.70 19.40
quote 0.00 0.00 0.00 0.00 0.75 50.00 quote 0.00 0.00 0.00 15.15 19.80
quote 0.00 0.00 0.00 0.00 4.35 55.00 quote 0.00 0.00 0.00 20.10 24.80

May, 2020 Options

Show

June, 2020 Options

Show

July, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.