Bulletin
Investor Alert

London Markets Open in:

Home Depot Inc.

NYS: HD

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 5, 2021, 7:59 p.m.

HD
/zigman2/quotes/208081807/composite

$

253.98

Change

+0.46 +0.18%

Volume

Volume 88,058

Quotes are delayed by 20 min

/zigman2/quotes/208081807/composite

Previous close

$ 250.93

$ 253.52

Change

+2.59 +1.03%

Day low

Day high

$246.59

$254.20

Open

52 week low

52 week high

$140.63

$292.95

Open

OPTION CHAIN FOR HOME DEPOT INC.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 12, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 111.65 115.65 140.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 106.65 110.75 145.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 101.95 105.90 150.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 96.85 100.70 155.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 91.65 95.80 160.00 quote 0.00 0.00 0.00 0.00 1.78
quote 0.00 0.00 0.00 86.85 90.90 165.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 81.70 85.90 170.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 76.80 80.70 175.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 71.70 76.00 180.00 quote 0.53 0.00 0.00 0.00 1.78 47.00
quote 0.00 0.00 0.00 66.80 70.80 185.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 61.55 66.00 190.00 quote 0.00 0.00 0.00 0.00 2.13
quote 63.52 0.00 0.00 56.70 60.90 7.00 195.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 51.80 55.90 200.00 quote 0.05 0.00 50.00 0.00 0.10 232.00
quote 0.00 0.00 0.00 46.85 50.85 205.00 quote 0.10 0.00 1.00 0.00 0.53 56.00
quote 0.00 0.00 0.00 41.90 45.70 210.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 36.90 40.80 215.00 quote 0.15 0.00 0.00 0.00 1.48 14.00
quote 0.00 0.00 0.00 32.20 35.75 220.00 quote 0.14 0.00 31.00 0.02 0.22 14.00
quote 23.60 0.00 2.00 27.65 30.60 2.00 225.00 quote 0.40 0.00 5.00 0.07 0.54 143.00
quote 27.40 0.00 0.00 22.05 26.00 5.00 230.00 quote 0.22 0.00 69.00 0.03 0.36 83.00
quote 13.80 0.00 1.00 17.10 20.75 3.00 235.00 quote 0.43 0.00 382.00 0.34 0.43 153.00
quote 14.80 0.00 0.00 15.10 18.00 10.00 237.50 quote 0.49 0.00 209.00 0.42 0.56 85.00
quote 12.93 0.00 10.00 12.30 15.30 12.00 240.00 quote 0.68 0.00 156.00 0.59 0.75 170.00
quote 8.85 0.00 72.00 10.90 12.90 11.00 242.50 quote 0.95 0.00 73.00 0.87 1.07 106.00
quote 8.85 0.00 47.00 8.75 11.15 82.00 245.00 quote 1.33 0.00 195.00 1.24 1.49 227.00
quote 7.20 0.00 53.00 6.60 7.40 15.00 247.50 quote 1.82 0.00 121.00 1.78 2.03 136.00
quote 5.35 0.00 427.00 5.00 5.55 134.00 250.00 quote 2.54 0.00 308.00 2.52 2.89 911.00
quote 3.50 0.00 642.00 3.35 3.75 154.00 252.50 quote 3.70 0.00 101.00 3.60 4.00 607.00
253.52 Current price as of 3/05/2021 04:00:02 PM
quote 2.32 0.00 435.00 2.17 2.51 257.00 255.00 quote 5.20 0.00 210.00 5.10 5.45 455.00
quote 1.62 0.00 262.00 1.39 1.65 150.00 257.50 quote 7.14 0.00 81.00 6.35 7.50 142.00
quote 0.97 0.00 516.00 0.83 1.05 483.00 260.00 quote 9.00 0.00 183.00 8.50 10.20 667.00
quote 0.62 0.00 257.00 0.48 0.69 304.00 262.50 quote 12.00 0.00 50.00 10.75 11.70 246.00
quote 0.42 0.00 283.00 0.34 0.47 433.00 265.00 quote 13.19 0.00 44.00 12.60 13.90 160.00
quote 0.31 0.00 125.00 0.15 0.35 242.00 267.50 quote 15.32 0.00 53.00 15.30 16.80 177.00
quote 0.21 0.00 160.00 0.18 0.24 485.00 270.00 quote 17.87 0.00 97.00 16.45 19.55 242.00
quote 0.16 0.00 12.00 0.08 0.29 230.00 272.50 quote 22.45 0.00 10.00 18.75 22.35 33.00
quote 0.13 0.00 25.00 0.07 0.17 208.00 275.00 quote 24.58 0.00 11.00 21.05 24.95 61.00
quote 0.12 0.00 13.00 0.00 0.30 338.00 277.50 quote 24.15 0.00 0.00 23.95 27.00 86.00
quote 0.10 0.00 2.00 0.00 0.20 137.00 280.00 quote 30.08 0.00 6.00 26.20 30.00 60.00
quote 0.01 0.00 64.00 0.00 0.16 55.00 282.50 quote 32.32 0.00 81.00 29.15 31.60 141.00
285.00 quote 34.60 0.00 0.00 31.35 34.40 45.00
quote 0.20 0.00 0.00 0.01 0.34 27.00 287.50 quote 23.41 0.00 0.00 33.90 37.20 1.00
quote 0.06 0.00 0.00 0.00 0.74 195.00 290.00 quote 39.59 0.00 11.00 36.15 40.05 27.00
quote 0.05 0.00 0.00 0.00 0.19 39.00 292.50 quote 14.51 0.00 0.00 38.55 42.40 1.00
quote 0.16 0.00 2.00 0.00 0.57 107.00 295.00 quote 0.00 0.00 0.00 41.00 45.00
quote 0.01 0.00 0.00 0.00 0.72 7.00 297.50 quote 0.00 0.00 0.00 43.60 47.45
quote 0.20 0.00 0.00 0.00 0.68 196.00 300.00 quote 0.00 0.00 0.00 46.05 49.90
quote 0.01 0.00 0.00 0.00 0.65 11.00 302.50 quote 0.00 0.00 0.00 48.45 52.50
quote 0.08 0.00 2.00 0.00 0.57 9.00 305.00 quote 0.00 0.00 0.00 50.85 55.05
quote 0.04 0.00 0.00 0.00 0.60 29.00 310.00 quote 0.00 0.00 0.00 55.95 60.00
quote 0.03 0.00 0.00 0.00 0.72 84.00 315.00 quote 0.00 0.00 0.00 60.80 64.90
quote 0.44 0.00 0.00 0.00 0.65 166.00 320.00 quote 0.00 0.00 0.00 66.15 69.85
quote 0.01 0.00 0.00 0.00 2.13 2.00 325.00 quote 0.00 0.00 0.00 71.25 74.75
quote 0.31 0.00 0.00 0.00 2.13 1.00 330.00 quote 0.00 0.00 0.00 76.10 79.75
quote 0.76 0.00 0.00 0.00 2.13 1.00 335.00 quote 0.00 0.00 0.00 81.05 84.80
quote 0.15 0.00 0.00 0.00 0.55 160.00 340.00 quote 0.00 0.00 0.00 86.25 89.80
quote 0.01 0.00 0.00 0.00 0.51 1.00 345.00 quote 0.00 0.00 0.00 91.05 94.80
quote 0.00 0.00 0.00 0.00 2.13 350.00 quote 0.00 0.00 0.00 95.95 99.80
quote 0.04 0.00 0.00 0.00 1.21 30.00 355.00 quote 0.00 0.00 0.00 101.05 104.70
quote 0.00 0.00 0.00 0.00 1.21 360.00 quote 0.00 0.00 0.00 106.00 110.05
quote 0.74 0.00 0.00 0.00 0.66 31.00 365.00 quote 0.00 0.00 0.00 111.15 114.95
quote 0.00 0.00 0.00 0.00 1.85 370.00 quote 0.00 0.00 0.00 116.00 119.80
quote 0.00 0.00 0.00 0.00 0.85 375.00 quote 0.00 0.00 0.00 121.00 124.80
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 121.70 125.80 130.00 quote 0.06 0.00 0.00 0.00 0.10 184.00
quote 129.62 0.00 0.00 116.80 120.75 1.00 135.00 quote 0.19 0.00 0.00 0.00 0.20 147.00
quote 0.00 0.00 0.00 112.00 115.75 140.00 quote 0.01 0.00 0.00 0.00 0.06 121.00
quote 0.00 0.00 0.00 106.65 110.80 145.00 quote 0.01 0.00 0.00 0.00 0.36 137.00
quote 122.61 0.00 0.00 101.75 105.75 1.00 150.00 quote 0.50 0.00 0.00 0.00 0.16 246.00
quote 0.00 0.00 0.00 97.00 100.70 155.00 quote 0.23 0.00 0.00 0.00 0.21 85.00
quote 113.00 0.00 0.00 91.70 96.00 5.00 160.00 quote 0.05 0.00 0.00 0.00 0.25 104.00
quote 112.25 0.00 0.00 86.75 90.75 5.00 165.00 quote 0.06 0.00 6.00 0.00 0.20 116.00
quote 89.18 0.00 0.00 81.60 85.85 1.00 170.00 quote 0.18 0.00 0.00 0.00 0.29 85.00
quote 0.00 0.00 0.00 76.90 80.80 175.00 quote 0.94 0.00 0.00 0.00 0.30 195.00
quote 73.01 0.00 0.00 72.00 75.80 2.00 180.00 quote 0.08 0.00 31.00 0.00 0.25 71.00
quote 86.00 0.00 0.00 66.70 70.90 1.00 185.00 quote 0.25 0.00 0.00 0.00 0.30 15.00
quote 85.91 0.00 0.00 61.65 65.85 15.00 190.00 quote 0.61 0.00 0.00 0.02 0.20 348.00
quote 81.01 0.00 0.00 56.75 60.80 10.00 195.00 quote 0.23 0.00 40.00 0.12 0.20 166.00
quote 57.00 0.00 0.00 51.95 56.00 31.00 200.00 quote 0.43 0.00 40.00 0.08 0.32 320.00
quote 0.00 0.00 0.00 46.80 51.00 205.00 quote 0.32 0.00 40.00 0.16 0.35 84.00
quote 49.50 0.00 0.00 41.75 45.85 9.00 210.00 quote 0.37 0.00 0.00 0.17 0.38 260.00
quote 54.86 0.00 0.00 36.80 40.95 1.00 215.00 quote 0.53 0.00 1.00 0.21 0.42 670.00
quote 57.76 0.00 0.00 31.75 35.90 81.00 220.00 quote 0.44 0.00 83.00 0.06 0.43 582.00
quote 23.60 0.00 2.00 27.70 29.10 136.00 225.00 quote 0.45 0.00 26.00 0.41 0.52 684.00
quote 19.97 0.00 0.00 21.85 25.95 104.00 230.00 quote 0.69 0.00 29.00 0.57 0.79 1,413
quote 16.50 0.00 0.00 17.15 20.65 86.00 235.00 quote 0.91 0.00 79.00 0.93 1.05 1,023
quote 14.00 0.00 13.00 13.70 14.80 79.00 240.00 quote 1.59 0.00 131.00 1.49 1.65 6,421
quote 7.96 0.00 1.00 10.70 13.00 242.50 quote 2.46 0.00 4.00 1.79 2.17 32.00
quote 10.10 0.00 42.00 9.40 9.90 115.00 245.00 quote 2.46 0.00 287.00 2.45 2.68 1,781
quote 8.10 0.00 52.00 7.75 8.25 13.00 247.50 quote 3.25 0.00 39.00 3.10 3.45 123.00
quote 6.30 0.00 179.00 6.00 6.30 652.00 250.00 quote 4.10 0.00 550.00 4.05 4.35 4,330
quote 5.00 0.00 129.00 4.65 4.90 95.00 252.50 quote 5.28 0.00 100.00 5.05 5.50 146.00
253.52 Current price as of 3/05/2021 04:00:02 PM
quote 3.68 0.00 191.00 3.50 3.75 689.00 255.00 quote 6.50 0.00 339.00 6.45 6.90 2,362
quote 2.81 0.00 126.00 2.59 2.91 591.00 257.50 quote 9.11 0.00 63.00 7.95 8.55 362.00
quote 2.12 0.00 502.00 1.90 2.11 2,361 260.00 quote 9.88 0.00 334.00 9.70 10.30 5,033
quote 1.59 0.00 153.00 1.47 1.63 529.00 262.50 quote 11.70 0.00 4.00 11.95 12.40 225.00
quote 1.19 0.00 354.00 0.99 1.19 1,582 265.00 quote 13.73 0.00 103.00 13.70 14.40 1,877
quote 0.89 0.00 51.00 0.66 0.94 763.00 267.50 quote 16.10 0.00 9.00 15.60 16.75 205.00
quote 0.66 0.00 289.00 0.50 0.69 1,952 270.00 quote 18.48 0.00 80.00 18.15 19.30 1,722
quote 0.57 0.00 35.00 0.30 0.54 311.00 272.50 quote 16.65 0.00 0.00 19.25 22.70 394.00
quote 0.41 0.00 259.00 0.36 0.41 1,993 275.00 quote 23.15 0.00 40.00 22.40 23.80 1,267
quote 0.26 0.00 29.00 0.21 0.33 253.00 277.50 quote 18.55 0.00 0.00 24.15 27.35 36.00
quote 0.28 0.00 236.00 0.26 0.30 4,807 280.00 quote 27.99 0.00 25.00 27.65 28.60 1,271
quote 0.24 0.00 9.00 0.02 0.44 147.00 282.50 quote 24.35 0.00 0.00 29.00 32.15 23.00
quote 0.17 0.00 135.00 0.10 0.20 2,097 285.00 quote 38.29 0.00 3.00 31.55 34.70 155.00
quote 0.10 0.00 3.00 0.00 0.24 66.00 287.50 quote 25.85 0.00 0.00 33.50 37.50 1.00
quote 0.11 0.00 72.00 0.05 0.18 7,562 290.00 quote 43.28 0.00 4.00 36.70 38.55 135.00
quote 0.06 0.00 8.00 0.00 0.12 100.00 292.50 quote 0.00 0.00 0.00 39.05 42.20
quote 0.09 0.00 156.00 0.05 0.12 1,878 295.00 quote 38.56 0.00 0.00 40.70 44.95 54.00
quote 0.09 0.00 0.00 0.00 0.31 20.00 297.50 quote 0.00 0.00 0.00 43.85 47.00
quote 0.08 0.00 211.00 0.05 0.08 5,867 300.00 quote 53.79 0.00 8.00 45.60 49.75 50.00
quote 0.01 0.00 0.00 0.00 0.28 17.00 302.50 quote 0.00 0.00 0.00 48.40 52.40
quote 0.05 0.00 40.00 0.03 0.13 2,809 305.00 quote 40.43 0.00 0.00 50.70 54.85 31.00
quote 0.03 0.00 17.00 0.02 0.08 959.00 310.00 quote 45.60 0.00 0.00 56.05 59.90 11.00
quote 0.01 0.00 4.00 0.00 0.05 272.00 315.00 quote 55.75 0.00 0.00 61.00 64.85 8.00
quote 0.04 0.00 2.00 0.00 0.08 535.00 320.00 quote 44.77 0.00 0.00 66.05 69.85 2.00
quote 0.11 0.00 0.00 0.00 0.20 201.00 325.00 quote 43.35 0.00 0.00 71.00 74.85 3.00
quote 0.02 0.00 140.00 0.02 0.18 760.00 330.00 quote 52.65 0.00 0.00 76.40 79.85 3.00
quote 0.01 0.00 70.00 0.00 0.01 150.00 335.00 quote 68.90 0.00 0.00 81.15 84.90 1.00
quote 0.05 0.00 0.00 0.00 0.19 103.00 340.00 quote 0.00 0.00 0.00 86.05 90.00
quote 0.29 0.00 0.00 0.00 0.18 121.00 345.00 quote 64.25 0.00 0.00 91.00 94.95 2.00
quote 0.02 0.00 0.00 0.00 0.18 145.00 350.00 quote 69.80 0.00 0.00 95.90 99.85 1.00
quote 0.53 0.00 0.00 0.00 0.20 3.00 355.00 quote 0.00 0.00 0.00 101.10 105.00
quote 0.01 0.00 0.00 0.00 0.20 59.00 360.00 quote 85.32 0.00 0.00 105.60 110.40 2.00
quote 0.14 0.00 0.00 0.00 0.20 10.00 365.00 quote 0.00 0.00 0.00 111.15 114.80
quote 0.13 0.00 0.00 0.00 0.16 118.00 370.00 quote 107.80 0.00 0.00 116.30 119.85 5.00
quote 0.28 0.00 0.00 0.00 0.16 189.00 375.00 quote 0.00 0.00 0.00 121.15 124.90
quote 0.06 0.00 0.00 0.00 0.35 7.00 380.00 quote 0.00 0.00 0.00 126.00 129.95
quote 0.59 0.00 0.00 0.00 0.35 39.00 385.00 quote 0.00 0.00 0.00 131.10 134.90
quote 0.31 0.00 0.00 0.00 0.34 28.00 390.00 quote 123.34 0.00 0.00 136.00 139.90 1.00
quote 0.13 0.00 0.00 0.00 0.39 56.00 395.00 quote 0.00 0.00 0.00 141.20 144.95
quote 0.10 0.00 0.00 0.00 0.25 62.00 400.00 quote 133.34 0.00 0.00 145.90 149.90 1.00
quote 0.00 0.00 0.00 0.00 0.37 405.00 quote 0.00 0.00 0.00 151.20 154.95
quote 0.23 0.00 0.00 0.00 0.35 3.00 410.00 quote 147.70 0.00 0.00 156.25 159.85 15.00
quote 0.08 0.00 0.00 0.00 0.29 9.00 420.00 quote 0.00 0.00 0.00 165.85 169.85
quote 0.12 0.00 0.00 0.00 0.19 36.00 430.00 quote 0.00 0.00 0.00 175.85 179.90
CALLS PUTS
Expires March 26, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 106.65 110.85 145.00 quote 0.26 0.00 2.00 0.00 0.54
quote 0.00 0.00 0.00 101.55 105.80 150.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 96.65 100.60 155.00 quote 0.00 0.00 0.00 0.00 2.13
quote 94.90 0.00 0.00 91.70 95.70 98.00 160.00 quote 0.00 0.00 0.00 0.00 1.51
quote 0.00 0.00 0.00 86.60 90.80 165.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 81.70 85.90 170.00 quote 0.25 0.00 0.00 0.00 2.14 1.00
quote 0.00 0.00 0.00 76.70 80.70 175.00 quote 0.75 0.00 0.00 0.00 1.50 1.00
quote 0.00 0.00 0.00 71.55 75.70 180.00 quote 0.30 0.00 50.00 0.00 1.48 1.00
quote 0.00 0.00 0.00 66.50 70.90 185.00 quote 0.64 0.00 0.00 0.00 1.51 1.00
quote 0.00 0.00 0.00 61.55 65.80 190.00 quote 0.63 0.00 0.00 0.00 1.50 1.00
quote 0.00 0.00 0.00 56.70 60.60 195.00 quote 0.22 0.00 0.00 0.00 1.47 24.00
quote 0.00 0.00 0.00 51.70 56.00 200.00 quote 0.60 0.00 0.00 0.00 0.86 24.00
quote 0.00 0.00 0.00 46.80 50.70 205.00 quote 0.01 0.00 0.00 0.00 1.50 15.00
quote 51.15 0.00 0.00 41.75 45.70 1.00 210.00 quote 0.21 0.00 1.00 0.14 0.70 151.00
quote 0.00 0.00 0.00 36.95 40.65 215.00 quote 1.11 0.00 0.00 0.28 0.84 18.00
quote 60.45 0.00 0.00 32.00 35.05 2.00 220.00 quote 1.36 0.00 0.00 0.37 0.85 28.00
quote 0.00 0.00 0.00 27.00 30.45 225.00 quote 1.00 0.00 1.00 0.40 1.52 59.00
quote 50.85 0.00 0.00 22.20 26.00 10.00 230.00 quote 1.46 0.00 0.00 0.72 1.40 98.00
quote 27.00 0.00 0.00 18.60 20.00 1.00 235.00 quote 1.68 0.00 7.00 1.21 1.92 80.00
quote 0.00 0.00 0.00 15.50 17.40 237.50 quote 3.34 0.00 1.00 1.66 2.31 27.00
quote 14.52 0.00 1.00 13.75 15.30 4.00 240.00 quote 2.56 0.00 39.00 1.97 2.75 226.00
quote 16.90 0.00 0.00 12.15 13.00 1.00 242.50 quote 2.93 0.00 4.00 2.48 3.05 33.00
quote 11.22 0.00 0.00 10.35 11.10 6.00 245.00 quote 3.80 0.00 36.00 2.96 3.75 201.00
quote 0.00 0.00 0.00 8.45 9.25 247.50 quote 4.68 0.00 7.00 4.05 4.55 15.00
quote 7.35 0.00 17.00 6.95 7.90 31.00 250.00 quote 9.15 0.00 7.00 4.75 6.10 111.00
quote 6.30 0.00 4.00 5.75 6.40 9.00 252.50 quote 7.20 0.00 41.00 5.95 7.30 83.00
253.52 Current price as of 3/05/2021 04:00:02 PM
quote 5.06 0.00 49.00 4.65 5.35 67.00 255.00 quote 9.86 0.00 6.00 7.40 8.40 175.00
quote 3.90 0.00 8.00 3.50 4.40 32.00 257.50 quote 14.18 0.00 30.00 9.05 9.75 55.00
quote 3.10 0.00 37.00 2.78 3.45 282.00 260.00 quote 10.75 0.00 27.00 10.45 11.55 210.00
quote 2.20 0.00 1.00 1.99 2.80 213.00 262.50 quote 15.95 0.00 6.00 12.45 14.00 48.00
quote 1.90 0.00 52.00 1.61 1.98 140.00 265.00 quote 19.77 0.00 54.00 14.10 15.85 118.00
quote 1.36 0.00 148.00 0.99 1.55 52.00 267.50 quote 13.37 0.00 0.00 15.40 18.10 31.00
quote 1.10 0.00 33.00 0.89 1.28 137.00 270.00 quote 24.72 0.00 1.00 18.05 20.20 35.00
quote 0.66 0.00 2.00 0.49 1.07 151.00 272.50 quote 25.30 0.00 0.00 19.70 21.90 57.00
quote 0.62 0.00 16.00 0.34 0.91 122.00 275.00 quote 28.45 0.00 2.00 21.10 25.55 97.00
quote 0.59 0.00 1.00 0.14 0.74 126.00 277.50 quote 18.43 0.00 0.00 24.05 27.60 5.00
quote 0.41 0.00 36.00 0.11 0.62 290.00 280.00 quote 22.70 0.00 0.00 26.50 29.95 65.00
quote 0.52 0.00 0.00 0.01 1.51 66.00 282.50 quote 11.65 0.00 0.00 28.65 32.50 1.00
quote 0.40 0.00 1.00 0.00 0.80 94.00 285.00 quote 25.35 0.00 0.00 31.05 35.10 6.00
quote 0.48 0.00 0.00 0.00 1.18 29.00 287.50 quote 0.00 0.00 0.00 33.95 37.00
quote 0.05 0.00 24.00 0.00 0.48 93.00 290.00 quote 18.00 0.00 0.00 36.00 40.05 3.00
quote 0.50 0.00 0.00 0.00 1.50 26.00 292.50 quote 0.00 0.00 0.00 38.65 42.25
quote 0.66 0.00 0.00 0.00 1.20 17.00 295.00 quote 39.65 0.00 0.00 41.10 44.65 3.00
quote 0.23 0.00 0.00 0.00 1.50 4.00 297.50 quote 0.00 0.00 0.00 43.90 47.45
quote 0.17 0.00 0.00 0.10 1.20 33.00 300.00 quote 44.40 0.00 0.00 46.20 49.55 4.00
quote 0.20 0.00 0.00 0.00 0.40 41.00 302.50 quote 0.00 0.00 0.00 48.70 52.35
quote 0.01 0.00 0.00 0.00 1.49 234.00 305.00 quote 46.38 0.00 0.00 50.90 55.05 2.00
quote 1.23 0.00 0.00 0.00 1.14 9.00 310.00 quote 0.00 0.00 0.00 56.25 59.55
quote 0.26 0.00 0.00 0.00 2.17 7.00 315.00 quote 0.00 0.00 0.00 60.60 65.10
quote 1.14 0.00 0.00 0.00 2.16 3.00 320.00 quote 0.00 0.00 0.00 65.60 70.05
quote 0.80 0.00 0.00 0.00 2.16 2.00 325.00 quote 0.00 0.00 0.00 70.75 75.05
quote 0.76 0.00 0.00 0.00 2.16 1.00 330.00 quote 0.00 0.00 0.00 75.70 80.10
quote 0.93 0.00 0.00 0.00 2.16 1.00 335.00 quote 0.00 0.00 0.00 80.75 85.00
quote 0.10 0.00 0.00 0.00 0.23 172.00 340.00 quote 62.20 0.00 0.00 85.60 90.00 1.00
quote 0.00 0.00 0.00 0.00 2.15 345.00 quote 0.00 0.00 0.00 91.00 95.00
quote 0.00 0.00 0.00 0.00 2.15 350.00 quote 0.00 0.00 0.00 95.85 99.95
quote 0.00 0.00 0.00 0.00 2.14 355.00 quote 0.00 0.00 0.00 100.75 105.00
quote 0.00 0.00 0.00 0.00 2.14 360.00 quote 0.00 0.00 0.00 105.85 109.95

April, 2021 Options

Show

May, 2021 Options

Show

June, 2021 Options

Show

August, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.