OPTION CHAIN FOR INTERACTIVE BROKERS GROUP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 38.70 | 39.30 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 33.70 | 34.30 | 35.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 19.00 | |
| quote | 0.00 | 0.00 | 0.00 | 28.70 | 29.40 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 23.60 | 24.50 | 45.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.25 | 63.00 | |
| quote | 19.10 | 0.00 | 4.00 | 18.60 | 19.50 | 4.00 | 50.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.40 | 113.00 |
| quote | 14.80 | 0.00 | 0.00 | 13.70 | 14.60 | 20.00 | 55.00 | quote | 0.20 | 0.05 | 23.00 | 0.10 | 0.30 | 240.00 |
| quote | 8.96 | -0.71 | 20.00 | 9.30 | 9.60 | 36.00 | 60.00 | quote | 0.50 | 0.09 | 18.00 | 0.40 | 0.60 | 93.00 |
| quote | 5.20 | -0.30 | 21.00 | 5.30 | 5.60 | 129.00 | 65.00 | quote | 1.50 | -0.01 | 8.00 | 1.35 | 1.50 | 49.00 |
| 68.99 | Current price as of 1/15/2021 01:36:16 PM | |||||||||||||
| quote | 2.46 | -0.34 | 163.00 | 2.50 | 2.70 | 977.00 | 70.00 | quote | 3.80 | 0.50 | 13.00 | 3.50 | 3.80 | 50.00 |
| quote | 1.05 | -0.15 | 32.00 | 1.05 | 1.20 | 716.00 | 75.00 | quote | 6.60 | 0.00 | 0.00 | 7.00 | 7.30 | 2.00 |
| quote | 0.45 | -0.07 | 17.00 | 0.40 | 0.55 | 45.00 | 80.00 | quote | 9.74 | 0.00 | 0.00 | 11.30 | 11.60 | 10.00 |
| quote | 0.30 | 0.00 | 11.00 | 0.15 | 0.25 | 11.00 | 85.00 | quote | 16.00 | 0.00 | 1.00 | 15.90 | 16.70 | 1.00 |
| quote | 0.20 | 0.00 | 1.00 | 0.00 | 0.30 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 20.60 | 21.50 | ||
Show All |
