Bulletin
Investor Alert

New York Markets Close in:

Interactive Brokers Group Inc.

NAS: IBKR

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 15, 2021, 1:36 p.m.

/zigman2/quotes/208880397/composite

$

68.99

Change

+0.29 +0.42%

Volume

Volume 326,096

Real time quotes

/zigman2/quotes/208880397/composite

Previous close

$ 68.70

$ 68.99

Change

+0.29 +0.42%

Day low

Day high

$67.23

$69.01

Open

52 week low

52 week high

$33.70

$71.87

Open

OPTION CHAIN FOR INTERACTIVE BROKERS GROUP INC.

In-the-money

February, 2021 Options

Hide
CALLS PUTS
Expires February 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 38.70 39.30 30.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 33.70 34.30 35.00 quote 0.05 0.00 0.00 0.00 0.10 19.00
quote 0.00 0.00 0.00 28.70 29.40 40.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 23.60 24.50 45.00 quote 0.05 0.00 0.00 0.00 0.25 63.00
quote 19.10 0.00 4.00 18.60 19.50 4.00 50.00 quote 0.25 0.00 0.00 0.00 0.40 113.00
quote 14.80 0.00 0.00 13.70 14.60 20.00 55.00 quote 0.20 0.05 23.00 0.10 0.30 240.00
quote 8.96 -0.71 20.00 9.30 9.60 36.00 60.00 quote 0.50 0.09 18.00 0.40 0.60 93.00
quote 5.20 -0.30 21.00 5.30 5.60 129.00 65.00 quote 1.50 -0.01 8.00 1.35 1.50 49.00
68.99 Current price as of 1/15/2021 01:36:16 PM
quote 2.46 -0.34 163.00 2.50 2.70 977.00 70.00 quote 3.80 0.50 13.00 3.50 3.80 50.00
quote 1.05 -0.15 32.00 1.05 1.20 716.00 75.00 quote 6.60 0.00 0.00 7.00 7.30 2.00
quote 0.45 -0.07 17.00 0.40 0.55 45.00 80.00 quote 9.74 0.00 0.00 11.30 11.60 10.00
quote 0.30 0.00 11.00 0.15 0.25 11.00 85.00 quote 16.00 0.00 1.00 15.90 16.70 1.00
quote 0.20 0.00 1.00 0.00 0.30 90.00 quote 0.00 0.00 0.00 20.60 21.50

March, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.