Bulletin
Investor Alert

Monroe Capital Corp.

NAS: MRCC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 14, 2021, 4:00 p.m.

/zigman2/quotes/200285859/composite

$

10.51

Change

0.00 0.00%

Volume

Volume 443

Quotes are delayed by 20 min

/zigman2/quotes/200285859/composite

Today's close

$ 10.58

$ 10.51

Change

-0.07 -0.66%

Day low

Day high

$10.42

$10.65

Open

52 week low

52 week high

$6.07

$10.75

Open

OPTION CHAIN FOR MONROE CAPITAL CORP.

In-the-money

April, 2021 Options

Hide
CALLS PUTS
Expires April 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 8.60 0.00 0.00 7.00 9.00 1.00 2.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 5.30 6.50 5.00 quote 0.00 0.00 0.00 0.00 0.20
quote 2.45 0.00 0.00 2.55 3.80 2.00 7.50 quote 0.08 0.00 0.00 0.00 0.05 39.00
quote 0.65 0.00 5.00 0.20 0.60 115.00 10.00 quote 0.05 0.00 6.00 0.00 0.05 92.00
10.51 Current price as of 4/14/2021 04:00:01 PM
quote 0.40 0.00 0.00 0.00 0.10 1.00 12.50 quote 2.82 0.00 0.00 1.85 2.20
quote 0.00 0.00 0.00 0.00 0.25 15.00 quote 0.00 0.00 0.00 4.10 4.70
quote 0.00 0.00 0.00 0.00 0.25 17.50 quote 0.00 0.00 0.00 6.60 7.20

May, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show
Link to MarketWatch's Slice.