OPTION CHAIN FOR PENNANT GROUP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 20, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 12.10 | 15.00 | 5.00 | ||||||||
| quote | 0.00 | 0.00 | 0.00 | 9.60 | 12.50 | 7.50 | quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.75 | 93.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.10 | 10.00 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 4.60 | 0.00 | 0.00 | 4.60 | 7.50 | 3.00 | 12.50 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 |
| quote | 2.00 | 0.00 | 0.00 | 2.45 | 4.90 | 3.00 | 15.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 |
| quote | 1.05 | 0.45 | 1.00 | 0.20 | 2.45 | 10.00 | 17.50 | quote | 1.50 | 0.00 | 0.00 | 0.05 | 1.65 | 3.00 |
| 18.08 | Current price as of 5/19/2022 11:09:01 AM | |||||||||||||
| quote | 1.15 | 0.00 | 0.00 | 0.00 | 0.30 | 5.00 | 20.00 | quote | 4.30 | 0.00 | 0.00 | 1.50 | 2.30 | 3.00 |
| quote | 4.50 | 0.00 | 0.00 | 0.00 | 0.75 | 2.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 3.30 | 6.00 | |
| quote | 5.40 | 0.00 | 0.00 | 0.00 | 0.75 | 2.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 5.80 | 8.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 10.80 | 13.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 15.80 | 18.50 | ||
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.75 | 16.00 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 20.80 | 23.50 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.05 | 178.00 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 25.80 | 28.50 | |
Show All |
