OPTION CHAIN FOR SMILEDIRECTCLUB INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 20, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.93 | -0.72 | 9.00 | 0.77 | 1.15 | 4.00 | 0.50 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 474.00 |
| quote | 0.48 | 0.03 | 15.00 | 0.30 | 0.48 | 54.00 | 1.00 | quote | 0.01 | -0.01 | 110.00 | 0.00 | 0.01 | 1,060 |
| 1.36 | Current price as of 5/16/2022 03:34:05 PM | |||||||||||||
| quote | 0.03 | -0.05 | 2,959 | 0.03 | 0.04 | 5,344 | 1.50 | quote | 0.15 | -0.03 | 107.00 | 0.10 | 0.17 | 1,085 |
| quote | 0.01 | 0.00 | 131.00 | 0.00 | 0.01 | 1,764 | 2.00 | quote | 0.66 | 0.09 | 2.00 | 0.55 | 0.75 | 4,448 |
| quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.01 | 1,621 | 2.50 | quote | 1.27 | 0.17 | 5.00 | 0.99 | 1.49 | 5,020 |
| quote | 0.01 | -0.01 | 3.00 | 0.00 | 0.01 | 10,821 | 3.00 | quote | 1.65 | -0.01 | 2.00 | 1.53 | 1.90 | 184.00 |
| quote | 0.02 | 0.01 | 12.00 | 0.00 | 0.02 | 1,411 | 3.50 | quote | 2.38 | -0.01 | 4.00 | 2.07 | 2.35 | 129.00 |
| quote | 0.03 | 0.02 | 1.00 | 0.00 | 0.01 | 830.00 | 4.00 | quote | 2.58 | -0.21 | 1.00 | 2.56 | 2.72 | 183.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.17 | 38.00 | 4.50 | quote | 2.83 | 0.00 | 0.00 | 3.05 | 3.40 | 9.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 125.00 | 5.00 | quote | 3.62 | -0.21 | 1.00 | 3.55 | 3.80 | 92.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 2.00 | 5.50 | quote | 3.98 | 0.00 | 0.00 | 4.10 | 4.35 | 14.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 2.00 | 6.00 | quote | 4.63 | -0.25 | 2.00 | 4.55 | 5.30 | 43.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 2.00 | 7.00 | quote | 5.75 | 0.97 | 2.00 | 5.35 | 6.25 | 4.00 |
| CALLS | PUTS | |||||||||||||
| Expires May 27, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0.50 | quote | 0.02 | -0.01 | 18.00 | 0.00 | 0.32 | 21.00 | |
| quote | 0.47 | 0.17 | 37.00 | 0.35 | 0.59 | 41.00 | 1.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.11 | 3.00 |
| 1.36 | Current price as of 5/16/2022 03:34:05 PM | |||||||||||||
| quote | 0.07 | -0.06 | 137.00 | 0.03 | 0.08 | 354.00 | 1.50 | quote | 0.20 | 0.01 | 137.00 | 0.16 | 0.26 | 972.00 |
| quote | 0.02 | -0.01 | 148.00 | 0.01 | 0.02 | 352.00 | 2.00 | quote | 0.59 | 0.18 | 3.00 | 0.59 | 0.80 | 47.00 |
| quote | 0.01 | -0.26 | 4.00 | 0.00 | 0.02 | 288.00 | 2.50 | quote | 0.92 | 0.00 | 0.00 | 1.04 | 2.00 | 70.00 |
| quote | 0.01 | -0.07 | 147.00 | 0.00 | 0.02 | 276.00 | 3.00 | quote | 1.77 | 0.00 | 0.00 | 1.51 | 2.46 | 107.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 3.50 | quote | 2.30 | 0.00 | 0.00 | 2.06 | 2.28 | 122.00 | |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 8.00 | 4.00 | quote | 2.61 | 0.0100 | 1.00 | 2.55 | 2.77 | 1.00 |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.01 | 2.00 | 4.50 | quote | 0.00 | 0.00 | 0.00 | 2.88 | 3.95 | |
Show All |
