Bulletin
Investor Alert

New York Markets Close in:

SmileDirectClub Inc.

NAS: SDC

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

May 16, 2022, 3:34 p.m.

SDC
/zigman2/quotes/214109287/composite

$

1.36

Change

-0.09 -5.90%

Volume

Volume 2.05m

Real time quotes

/zigman2/quotes/214109287/composite

Previous close

$ 1.44

$ 1.36

Change

-0.09 -5.90%

Day low

Day high

$1.35

$1.50

Open

52 week low

52 week high

$1.19

$11.02

Open

OPTION CHAIN FOR SMILEDIRECTCLUB INC.

In-the-money

May, 2022 Options

Hide
CALLS PUTS
Expires May 20, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.93 -0.72 9.00 0.77 1.15 4.00 0.50 quote 0.01 0.00 0.00 0.00 0.01 474.00
quote 0.48 0.03 15.00 0.30 0.48 54.00 1.00 quote 0.01 -0.01 110.00 0.00 0.01 1,060
1.36 Current price as of 5/16/2022 03:34:05 PM
quote 0.03 -0.05 2,959 0.03 0.04 5,344 1.50 quote 0.15 -0.03 107.00 0.10 0.17 1,085
quote 0.01 0.00 131.00 0.00 0.01 1,764 2.00 quote 0.66 0.09 2.00 0.55 0.75 4,448
quote 0.01 0.00 1.00 0.00 0.01 1,621 2.50 quote 1.27 0.17 5.00 0.99 1.49 5,020
quote 0.01 -0.01 3.00 0.00 0.01 10,821 3.00 quote 1.65 -0.01 2.00 1.53 1.90 184.00
quote 0.02 0.01 12.00 0.00 0.02 1,411 3.50 quote 2.38 -0.01 4.00 2.07 2.35 129.00
quote 0.03 0.02 1.00 0.00 0.01 830.00 4.00 quote 2.58 -0.21 1.00 2.56 2.72 183.00
quote 0.01 0.00 0.00 0.00 0.17 38.00 4.50 quote 2.83 0.00 0.00 3.05 3.40 9.00
quote 0.03 0.00 0.00 0.00 0.01 125.00 5.00 quote 3.62 -0.21 1.00 3.55 3.80 92.00
quote 0.05 0.00 0.00 0.00 0.05 2.00 5.50 quote 3.98 0.00 0.00 4.10 4.35 14.00
quote 0.03 0.00 0.00 0.00 0.01 2.00 6.00 quote 4.63 -0.25 2.00 4.55 5.30 43.00
quote 0.01 0.00 0.00 0.00 0.01 2.00 7.00 quote 5.75 0.97 2.00 5.35 6.25 4.00
CALLS PUTS
Expires May 27, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.00 3.00 0.50 quote 0.02 -0.01 18.00 0.00 0.32 21.00
quote 0.47 0.17 37.00 0.35 0.59 41.00 1.00 quote 0.08 0.00 0.00 0.00 0.11 3.00
1.36 Current price as of 5/16/2022 03:34:05 PM
quote 0.07 -0.06 137.00 0.03 0.08 354.00 1.50 quote 0.20 0.01 137.00 0.16 0.26 972.00
quote 0.02 -0.01 148.00 0.01 0.02 352.00 2.00 quote 0.59 0.18 3.00 0.59 0.80 47.00
quote 0.01 -0.26 4.00 0.00 0.02 288.00 2.50 quote 0.92 0.00 0.00 1.04 2.00 70.00
quote 0.01 -0.07 147.00 0.00 0.02 276.00 3.00 quote 1.77 0.00 0.00 1.51 2.46 107.00
quote 0.00 0.00 0.00 0.00 0.02 3.50 quote 2.30 0.00 0.00 2.06 2.28 122.00
quote 0.02 0.00 0.00 0.00 0.01 8.00 4.00 quote 2.61 0.0100 1.00 2.55 2.77 1.00
quote 0.06 0.00 0.00 0.00 0.01 2.00 4.50 quote 0.00 0.00 0.00 2.88 3.95

June, 2022 Options

Show

July, 2022 Options

Show

October, 2022 Options

Show

November, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.