OPTION CHAIN FOR UP FINTECH HOLDING LTD. ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 1.61 | 2.87 | 0.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.47 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.82 | 2.05 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.32 | 1.86 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | ||
| quote | 0.65 | 0.27 | 7.00 | 0.00 | 0.92 | 18.00 | 2.00 | quote | 0.03 | -0.01 | 5.00 | 0.01 | 0.03 | 110.00 |
| quote | 0.24 | 0.04 | 508.00 | 0.22 | 0.24 | 982.00 | 2.50 | quote | 0.13 | -0.04 | 12.00 | 0.13 | 0.16 | 317.00 |
| 2.59 | Current price as of 5/26/2023 04:00:00 PM | |||||||||||||
| quote | 0.07 | 0.02 | 1,263 | 0.06 | 0.08 | 2,664 | 3.00 | quote | 0.45 | -0.03 | 1.00 | 0.43 | 0.48 | 169.00 |
| quote | 0.03 | 0.00 | 2.00 | 0.01 | 0.03 | 71.00 | 3.50 | quote | 0.96 | 0.00 | 0.00 | 0.82 | 1.34 | 5.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.10 | 42.00 | 4.00 | quote | 1.64 | 0.00 | 0.00 | 0.81 | 2.15 | 26.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 4.50 | quote | 0.00 | 0.00 | 0.00 | 1.42 | 2.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 5.00 | quote | 1.94 | 0.00 | 0.00 | 1.95 | 2.87 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 5.50 | quote | 0.00 | 0.00 | 0.00 | 2.16 | 3.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.47 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 2.85 | 3.80 | ||
Show All |
