OPTION CHAIN FOR UP FINTECH HOLDING LTD. ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 1.48 | 0.11 | 11.00 | 1.45 | 1.63 | 48.00 | 2.50 | quote | 0.05 | 0.03 | 3.00 | 0.03 | 0.05 | 247.00 |
| 4.01 | Current price as of 5/27/2022 04:00:00 PM | |||||||||||||
| quote | 0.06 | 0.01 | 1,171 | 0.05 | 0.07 | 11,648 | 5.00 | quote | 1.07 | -0.34 | 12.00 | 1.06 | 1.12 | 6,519 |
| quote | 0.01 | 0.00 | 7.00 | 0.00 | 0.01 | 481.00 | 7.50 | quote | 3.75 | 0.00 | 0.00 | 3.45 | 3.55 | 17.00 |
Show All |
