OPTION CHAIN FOR TILRAY INC. CL 2
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires September 25, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 6.00 | 0.00 | 0.00 | 3.20 | 5.80 | 2.00 | 0.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | |
| quote | 0.00 | 0.00 | 0.00 | 2.90 | 5.30 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.43 | 4.65 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.61 | 3.95 | 2.00 | quote | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 | 5.00 | |
| quote | 2.50 | -0.40 | 2.00 | 2.22 | 3.45 | 1.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | |
| quote | 2.50 | 0.00 | 0.00 | 0.70 | 2.97 | 2.00 | 3.00 | quote | 0.01 | 0.00 | 1.00 | 0.00 | 0.01 | 1.00 |
| quote | 1.49 | -0.51 | 11.00 | 0.21 | 2.78 | 1.00 | 3.50 | quote | 0.01 | 0.00 | 24.00 | 0.00 | 0.01 | 24.00 |
| quote | 1.01 | -0.49 | 10.00 | 0.77 | 2.01 | 12.00 | 4.00 | quote | 0.02 | -0.01 | 275.00 | 0.01 | 0.06 | 439.00 |
| quote | 0.54 | -0.28 | 52.00 | 0.44 | 0.72 | 61.00 | 4.50 | quote | 0.06 | 0.00 | 872.00 | 0.05 | 0.08 | 1,307 |
| quote | 0.21 | -0.21 | 1,197 | 0.20 | 0.23 | 959.00 | 5.00 | quote | 0.21 | 0.04 | 1,462 | 0.21 | 0.25 | 1,955 |
| 5.00 | Current price as of 9/21/2020 04:00:00 PM | |||||||||||||
| quote | 0.08 | -0.10 | 2,410 | 0.07 | 0.08 | 3,257 | 5.50 | quote | 0.58 | 0.16 | 590.00 | 0.52 | 0.60 | 3,474 |
| quote | 0.02 | -0.06 | 2,027 | 0.02 | 0.03 | 5,127 | 6.00 | quote | 1.10 | 0.28 | 269.00 | 0.88 | 1.54 | 971.00 |
| quote | 0.02 | -0.03 | 515.00 | 0.01 | 0.02 | 4,215 | 6.50 | quote | 1.64 | 0.34 | 26.00 | 0.12 | 1.99 | 225.00 |
| quote | 0.02 | -0.02 | 529.00 | 0.01 | 0.02 | 3,807 | 7.00 | quote | 2.10 | 0.39 | 5.00 | 0.16 | 3.90 | 301.00 |
| quote | 0.01 | -0.02 | 15.00 | 0.00 | 0.01 | 732.00 | 7.50 | quote | 2.55 | 0.31 | 42.00 | 0.50 | 4.45 | 75.00 |
| quote | 0.01 | -0.02 | 8.00 | 0.00 | 0.02 | 549.00 | 8.00 | quote | 2.52 | 0.00 | 0.00 | 1.91 | 4.40 | 12.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.04 | 284.00 | 8.50 | quote | 3.29 | 0.00 | 11.00 | 3.05 | 4.40 | 21.00 |
| quote | 0.02 | 0.00 | 37.00 | 0.00 | 0.02 | 247.00 | 9.00 | quote | 3.15 | 0.00 | 0.00 | 3.75 | 5.05 | 4.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 95.00 | 9.50 | quote | 3.88 | 0.00 | 0.00 | 4.40 | 6.25 | 7.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.02 | 426.00 | 10.00 | quote | 4.86 | 0.00 | 1.00 | 4.45 | 7.00 | 2.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 3.00 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 5.20 | 7.25 | |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 2.13 | 13.00 | 11.00 | quote | 4.15 | 0.00 | 0.00 | 4.60 | 7.45 | 11.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 11.50 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 8.10 | ||
| quote | 0.08 | 0.00 | 0.00 | 0.00 | 2.13 | 11.00 | 12.00 | quote | 5.50 | 0.00 | 0.00 | 6.00 | 8.45 | 9.00 |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 2.13 | 36.00 | 12.50 | quote | 5.75 | 0.00 | 0.00 | 6.05 | 9.00 | 8.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 13.00 | quote | 7.60 | 0.00 | 15.00 | 6.85 | 9.25 | 16.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 13.50 | quote | 8.25 | 1.11 | 1.00 | 7.05 | 10.05 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 7.65 | 10.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | 14.50 | quote | 0.00 | 0.00 | 0.00 | 8.15 | 10.95 | ||
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.01 | 16.00 | 15.00 | quote | 9.65 | 0.00 | 0.00 | 8.65 | 11.40 | 4.00 |
Show All |
