Bulletin
Investor Alert

Tilray Inc. Cl 2

NAS: TLRY

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jul 2, 2020, 6:00 p.m.

/zigman2/quotes/209129655/composite

$

6.97

Change

+0.0100 +0.14%

Volume

Volume 19,842

Real time quotes

/zigman2/quotes/209129655/composite

Today's close

$ 7.01

$ 6.96

Change

-0.05 -0.71%

Day low

Day high

$6.89

$7.28

Open

52 week low

52 week high

$2.43

$48.48

Open

OPTION CHAIN FOR TILRAY INC. CL 2

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 2, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 6.13 -1.22 80.00 5.90 6.00 1.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 5.25 5.70 1.50 quote 0.00 0.00 0.00 0.00 1.98
quote 0.00 0.00 0.00 4.90 5.00 2.00 quote 0.00 0.00 0.00 0.00 1.23
quote 0.00 0.00 0.00 4.40 4.50 2.50 quote 0.00 0.00 0.00 0.00 1.21
quote 4.90 -1.75 1.00 3.90 4.00 1.00 3.00 quote 0.00 0.00 0.00 0.00 1.21
quote 0.00 0.00 0.00 3.40 3.50 3.50 quote 0.04 0.00 0.00 0.00 1.97 4.00
quote 0.00 0.00 0.00 2.73 3.20 4.00 quote 0.00 0.00 0.00 0.00 0.03
quote 2.46 -0.09 2.00 2.24 2.64 1.00 4.50 quote 0.01 -0.07 1.00 0.00 0.03 2.00
quote 1.96 -0.10 1.00 1.74 2.16 1.00 5.00 quote 0.01 0.00 2.00 0.00 0.03 53.00
quote 1.58 0.02 4.00 1.30 1.67 5.50 quote 0.01 0.00 10.00 0.00 0.03 133.00
quote 1.12 -0.24 22.00 0.83 1.00 22.00 6.00 quote 0.01 0.00 1.00 0.00 0.01 684.00
quote 0.44 -0.12 23.00 0.36 0.49 56.00 6.50 quote 0.01 -0.01 34.00 0.00 0.01 935.00
6.96 Current price as of 7/02/2020 04:00:00 PM
quote 0.02 -0.12 1,469 0.00 0.01 838.00 7.00 quote 0.06 -0.09 2,116 0.03 0.16 3,907
quote 0.01 -0.02 1,784 0.00 0.01 2,678 7.50 quote 0.56 0.05 644.00 0.43 0.67 1,341
quote 0.01 -0.01 248.00 0.00 0.01 4,478 8.00 quote 1.07 0.08 275.00 0.89 1.19 2,035
quote 0.01 0.00 86.00 0.00 0.01 3,903 8.50 quote 1.54 -0.09 69.00 1.51 1.75 434.00
quote 0.01 0.00 94.00 0.00 0.01 4,421 9.00 quote 2.03 0.14 29.00 1.89 2.23 349.00
quote 0.02 -0.01 19.00 0.00 0.01 3,443 9.50 quote 2.55 0.13 26.00 2.51 2.74 75.00
quote 0.01 0.00 30.00 0.00 0.01 5,869 10.00 quote 2.98 0.05 59.00 2.93 3.10 770.00
quote 0.01 0.00 5.00 0.00 0.01 900.00 10.50 quote 3.55 0.61 38.00 3.50 3.60 34.00
quote 0.01 -0.02 110.00 0.00 0.01 976.00 11.00 quote 3.93 0.08 11.00 3.85 4.10 29.00
quote 0.01 0.00 24.00 0.00 0.01 342.00 11.50 quote 3.65 0.15 1.00 4.50 4.60 18.00
quote 0.01 -0.03 325.00 0.00 0.01 965.00 12.00 quote 4.89 0.64 2.00 4.85 5.10 15.00
quote 0.15 0.00 13.00 0.00 0.01 307.00 12.50 quote 4.05 0.00 0.00 5.50 5.60 87.00
quote 0.03 0.02 15.00 0.00 0.01 3,141 13.00 quote 4.40 0.00 0.00 5.85 6.10 3.00
quote 0.01 -0.03 1.00 0.00 0.01 104.00 13.50 quote 5.30 0.00 0.00 6.35 6.60 12.00
quote 0.08 0.00 0.00 0.00 0.01 352.00 14.00 quote 4.90 0.00 0.00 6.85 7.10 1.00
quote 0.01 -0.03 2.00 0.00 0.01 1,027 14.50 quote 7.35 0.67 15.00 7.30 7.80 43.00
quote 0.02 0.00 0.00 0.00 0.01 653.00 15.00 quote 8.00 0.35 20.00 8.00 8.10 22.00
quote 0.03 0.00 0.00 0.00 0.10 4.00 15.50 quote 0.00 0.00 0.00 8.45 8.75
quote 0.05 0.00 0.00 0.00 0.10 77.00 16.00 quote 7.95 0.00 0.00 8.80 9.30 10.00
quote 0.01 0.00 0.00 0.00 0.19 4.00 16.50 quote 0.00 0.00 0.00 9.30 9.65
quote 0.04 0.00 0.00 0.00 0.19 2.00 17.00 quote 9.60 0.70 1.00 9.85 10.30 3.00
quote 0.00 0.00 0.00 0.00 0.19 17.50 quote 9.50 0.00 0.00 10.35 10.75 44.00
quote 0.13 0.00 0.00 0.00 0.19 1.00 18.00 quote 10.05 0.00 0.00 10.80 11.30 14.00
quote 0.27 0.00 0.00 0.00 0.19 46.00 19.00 quote 11.90 0.80 1.00 12.00 12.10 77.00
quote 0.01 0.00 71.00 0.00 0.01 395.00 20.00 quote 12.00 0.00 0.00 12.95 13.30 60.00
CALLS PUTS
Expires July 10, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.45 6.50 1.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 5.10 5.90 1.50 quote 0.00 0.00 0.00 0.00 0.02
quote 5.90 0.00 0.00 4.85 5.10 1.00 2.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 4.15 4.85 2.50 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 3.80 4.10 3.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 3.15 3.65 3.50 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 1.98 3.40 4.00 quote 0.04 0.00 0.00 0.00 2.26 2.00
quote 0.00 0.00 0.00 1.99 2.93 4.50 quote 0.03 -0.03 4.00 0.00 0.16 8.00
quote 0.00 0.00 0.00 1.50 2.46 5.00 quote 0.02 0.00 2.00 0.00 0.03 20.00
quote 1.52 -0.32 7.00 0.84 2.07 1.00 5.50 quote 0.04 0.00 293.00 0.00 0.04 317.00
quote 0.95 -0.15 37.00 0.29 1.25 31.00 6.00 quote 0.07 -0.06 105.00 0.08 0.11 5,321
quote 0.55 -0.13 25.00 0.52 0.61 84.00 6.50 quote 0.22 -0.06 873.00 0.21 0.24 676.00
6.96 Current price as of 7/02/2020 04:00:00 PM
quote 0.28 -0.14 1,024 0.26 0.30 283.00 7.00 quote 0.48 -0.06 796.00 0.44 0.50 893.00
quote 0.15 -0.10 916.00 0.12 0.15 1,359 7.50 quote 0.85 -0.06 203.00 0.80 0.88 816.00
quote 0.09 -0.06 2,177 0.08 0.10 2,407 8.00 quote 1.28 0.00 91.00 1.19 1.38 164.00
quote 0.05 -0.03 341.00 0.04 0.07 1,892 8.50 quote 1.65 0.03 32.00 1.56 1.79 203.00
quote 0.04 -0.02 1,639 0.02 0.06 2,262 9.00 quote 2.11 0.02 6.00 2.11 2.47 38.00
quote 0.03 -0.01 31.00 0.01 0.05 526.00 9.50 quote 2.60 -0.02 20.00 2.31 2.89 38.00
quote 0.02 -0.01 179.00 0.00 0.03 1,623 10.00 quote 3.03 -0.07 12.00 2.82 3.30 76.00
quote 0.02 -0.01 40.00 0.01 0.02 447.00 10.50 quote 3.14 0.17 1.00 3.55 3.90 22.00
quote 0.02 0.01 9.00 0.00 0.03 1,458 11.00 quote 4.06 0.56 13.00 4.05 4.30 20.00
quote 0.02 -0.03 2.00 0.00 0.05 131.00 11.50 quote 3.85 0.00 0.00 4.45 4.95 1.00
quote 0.05 -0.02 5.00 0.00 0.02 209.00 12.00 quote 3.65 0.00 0.00 5.05 5.30 30.00
quote 0.03 -0.06 14.00 0.00 0.05 16.00 12.50 quote 5.10 0.33 1.00 5.50 5.80 3.00
quote 0.07 0.00 0.00 0.01 0.12 16.00 13.00 quote 5.30 0.00 0.00 5.90 6.45 5.00
quote 0.04 0.00 107.00 0.00 0.11 86.00 13.50 quote 5.71 0.00 0.00 6.50 7.05 6.00
quote 0.06 0.00 0.00 0.00 0.05 24.00 14.00 quote 0.00 0.00 0.00 6.80 7.70
quote 0.07 0.00 0.00 0.00 0.06 202.00 14.50 quote 7.50 0.00 4.00 7.20 8.20 4.00
quote 0.03 0.00 11.00 0.00 0.03 375.00 15.00 quote 8.13 0.00 20.00 8.00 8.40
quote 0.04 0.00 2.00 0.00 1.95 1.00 15.50 quote 0.00 0.00 0.00 8.35 9.20
quote 0.02 0.00 0.00 0.00 1.95 5.00 16.00 quote 0.00 0.00 0.00 8.65 9.80
quote 0.05 0.00 0.00 0.00 1.92 1.00 16.50 quote 0.00 0.00 0.00 8.95 10.40
quote 0.11 0.00 0.00 0.00 1.92 3.00 17.00 quote 10.07 1.22 15.00 9.75 10.70 1.00
quote 0.06 0.00 0.00 0.00 0.01 1.00 17.50 quote 0.00 0.00 0.00 10.20 11.20
quote 0.02 0.00 0.00 0.00 0.11 1.00 20.00 quote 12.30 0.00 30.00 12.85 13.60 105.00
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 10.15 0.00 0.00 5.75 6.30 1.00 quote 0.01 0.00 0.00 0.00 0.02 3.00
quote 6.25 0.00 0.00 4.45 5.20 2.00 quote 0.00 0.00 0.00 0.00 0.02
quote 4.95 0.00 0.00 3.55 4.15 8.00 3.00 quote 0.03 0.01 3.00 0.00 0.08 42.00
quote 0.00 0.00 0.00 2.90 3.70 3.50 quote 0.02 0.00 1.00 0.00 0.15 1.00
quote 4.25 0.00 0.00 2.48 3.25 1.00 4.00 quote 0.02 -0.01 2.00 0.00 0.05 38.00
quote 2.52 -1.18 4.00 2.01 2.93 4.50 quote 0.05 -0.01 4.00 0.01 0.21 5.00
quote 2.40 0.10 2.00 1.53 2.47 6.00 5.00 quote 0.08 -0.02 8.00 0.05 0.10 337.00
quote 1.57 -0.22 4.00 1.11 2.10 3.00 5.50 quote 0.14 -0.03 21.00 0.11 0.14 196.00
quote 1.12 -0.01 29.00 0.87 1.17 247.00 6.00 quote 0.28 -0.02 88.00 0.23 0.28 1,693
quote 0.74 -0.13 23.00 0.62 0.73 16.00 6.50 quote 0.50 -0.03 55.00 0.43 0.52 511.00
6.96 Current price as of 7/02/2020 04:00:00 PM
quote 0.45 -0.08 303.00 0.41 0.56 4,824 7.00 quote 0.78 -0.04 138.00 0.71 0.85 10,551
quote 0.30 -0.06 211.00 0.28 0.35 431.00 7.50 quote 1.13 0.01 52.00 1.06 1.18 413.00
quote 0.20 -0.06 2,624 0.19 0.21 6,675 8.00 quote 1.57 0.04 18.00 1.46 1.57 1,041
quote 0.13 -0.04 242.00 0.13 0.16 1,491 8.50 quote 1.96 0.05 12.00 1.88 2.07 107.00
quote 0.08 -0.04 379.00 0.09 0.12 11,690 9.00 quote 2.40 -0.02 42.00 2.28 2.63 822.00
quote 0.07 -0.01 132.00 0.05 0.08 485.00 9.50 quote 2.85 0.05 5.00 2.42 3.05 10.00
quote 0.06 -0.01 921.00 0.05 0.06 25,788 10.00 quote 3.40 0.12 4.00 2.81 3.45 765.00
quote 0.05 -0.02 52.00 0.02 0.05 475.00 10.50 quote 3.90 1.10 1.00 3.40 4.15 2.00
quote 0.04 -0.01 1,185 0.03 0.04 7,073 11.00 quote 4.37 0.12 7.00 4.20 4.55 1,734
quote 0.10 -0.05 5.00 0.00 0.10 32.00 11.50 quote 3.31 0.00 0.00 4.50 5.00 2.00
quote 0.02 -0.01 33.00 0.00 0.03 9,772 12.00 quote 5.20 0.05 1.00 5.15 5.45 7,919
quote 0.03 -0.03 2.00 0.00 0.07 19.00 12.50 quote 5.75 0.54 1.00 5.45 6.10 3.00
quote 0.03 0.01 2.00 0.01 0.03 11,676 13.00 quote 6.20 -0.03 2.00 5.90 6.55 123.00
quote 0.05 -0.05 2.00 0.00 0.08 7.00 13.50 quote 6.20 0.35 11.00 6.45 7.10 18.00
quote 0.03 0.01 70.00 0.00 0.07 2,062 14.00 quote 7.25 0.55 2.00 7.10 7.50 25.00
quote 0.02 -0.02 4.00 0.00 0.05 51.00 14.50 quote 7.75 0.20 1.00 7.65 8.00 37.00
quote 0.01 0.00 10.00 0.00 0.01 6,136 15.00 quote 8.25 0.65 8.00 8.10 8.50 1,318
quote 0.17 0.15 1.00 0.00 0.02 603.00 16.00 quote 8.70 0.00 12.00 9.05 9.45 38.00
quote 0.01 -0.01 1.00 0.00 0.01 181.00 17.00 quote 10.18 0.06 5.00 10.15 10.50 85.00
quote 0.01 -0.20 5.00 0.00 0.11 888.00 18.00 quote 11.25 1.47 1.00 11.10 11.50 24.00
quote 0.02 -0.08 3.00 0.00 0.14 52.00 19.00 quote 12.25 0.50 1.00 12.00 12.50 68.00
quote 0.02 0.00 2.00 0.00 0.02 778.00 20.00 quote 13.23 -0.02 13.00 13.05 13.60 530.00
CALLS PUTS
Expires July 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.55 6.50 1.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 5.25 5.65 1.50 quote 0.00 0.00 0.00 0.00 1.00
quote 8.01 0.00 0.00 4.70 5.30 1.00 2.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 4.25 4.65 2.50 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 3.80 4.15 3.00 quote 0.25 0.00 0.00 0.00 0.36 2.00
quote 0.00 0.00 0.00 3.25 3.75 3.50 quote 0.00 0.00 0.00 0.00 0.40
quote 3.10 0.00 8.00 2.50 3.20 4.00 quote 0.00 0.00 0.00 0.02 0.24
quote 0.00 0.00 0.00 2.05 2.94 4.50 quote 0.13 0.00 15.00 0.07 0.26 20.00
quote 2.06 -0.21 5.00 1.57 2.52 5.00 5.00 quote 0.20 -0.01 11.00 0.14 0.27 47.00
quote 1.51 -1.09 10.00 1.17 1.97 1.00 5.50 quote 0.32 0.02 1.00 0.21 0.32 195.00
quote 1.36 -0.37 1.00 0.83 1.59 7.00 6.00 quote 0.45 -0.04 2.00 0.41 0.66 31.00
quote 0.95 -0.02 6.00 0.52 1.16 25.00 6.50 quote 0.72 0.02 4.00 0.46 1.01 113.00
6.96 Current price as of 7/02/2020 04:00:00 PM
quote 0.57 -0.16 5.00 0.42 0.61 170.00 7.00 quote 1.00 0.01 14.00 0.82 1.38 89.00
quote 0.45 -0.20 4.00 0.30 0.44 99.00 7.50 quote 1.09 0.00 1.00 0.93 1.44 6.00
quote 0.32 -0.05 125.00 0.24 0.33 359.00 8.00 quote 1.62 -0.06 1.00 1.57 2.09 9.00
quote 0.23 -0.07 13.00 0.13 0.39 167.00 8.50 quote 2.08 -0.03 1.00 1.72 2.62 13.00
quote 0.14 -0.08 2.00 0.09 0.16 482.00 9.00 quote 2.60 1.05 2.00 2.18 2.98 11.00
quote 0.18 0.00 1.00 0.08 0.14 645.00 9.50 quote 2.97 0.82 10.00 2.68 3.20 2.00
quote 0.11 -0.02 55.00 0.08 0.10 873.00 10.00 quote 2.72 0.00 0.00 3.40 3.65 14.00
quote 0.10 -0.04 1.00 0.05 0.09 945.00 10.50 quote 3.50 0.00 0.00 3.85 4.30 1.00
quote 0.07 -0.03 209.00 0.04 0.07 751.00 11.00 quote 3.74 0.00 1.00 4.35 4.75 1.00
quote 0.06 -0.01 115.00 0.03 0.07 147.00 11.50 quote 0.00 0.00 0.00 4.75 5.25
quote 0.05 0.00 10.00 0.00 0.13 141.00 12.00 quote 0.00 0.00 0.00 5.15 5.85
quote 0.19 0.00 0.00 0.00 0.12 106.00 12.50 quote 0.00 0.00 0.00 4.75 6.75
quote 0.07 -0.18 2.00 0.00 0.15 4.00 13.00 quote 6.36 1.41 2.00 6.35 6.70 2.00
quote 0.05 0.00 3.00 0.00 0.09 117.00 13.50 quote 0.00 0.00 0.00 6.85 7.50
quote 0.21 0.00 0.00 0.00 0.42 35.00 14.00 quote 0.00 0.00 0.00 7.25 7.80
quote 0.05 -0.03 1.00 0.00 0.07 453.00 14.50 quote 7.65 0.00 6.00 7.80 8.15 6.00
quote 0.10 0.00 0.00 0.00 0.10 49.00 15.00 quote 6.85 0.00 0.00 8.20 8.70 2.00
quote 0.35 0.00 0.00 0.01 0.45 2.00 15.50 quote 8.10 0.00 0.00 7.70 10.75 5.00
quote 0.11 0.00 0.00 0.00 0.95 24.00 16.00 quote 7.90 0.00 0.00 9.30 9.75 2.00
quote 0.07 0.00 0.00 0.00 0.95 4.00 16.50 quote 8.15 0.00 0.00 9.85 10.15 52.00
quote 0.20 0.00 0.00 0.00 0.95 5.00 17.00 quote 9.57 0.00 0.00 10.00 10.75 131.00
quote 0.07 0.00 0.00 0.00 0.98 70.00 20.00 quote 13.09 0.00 5.00 13.00 13.65 5.00
CALLS PUTS
Expires July 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.70 6.25 1.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 5.15 5.70 1.50 quote 0.00 0.00 0.00 0.00 1.00
quote 5.20 0.00 1.00 4.60 5.30 1.00 2.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 4.15 4.70 2.50 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 3.45 4.45 3.00 quote 0.06 -0.05 5.00 0.00 0.11 6.00
quote 0.00 0.00 0.00 2.98 4.05 3.50 quote 0.00 0.00 0.00 0.00 0.46
quote 0.00 0.00 0.00 2.47 3.30 4.00 quote 0.14 -0.02 1.00 0.09 0.19 39.00
quote 0.00 0.00 0.00 2.06 2.79 4.50 quote 0.23 0.00 5.00 0.16 0.35 205.00
quote 3.35 0.00 0.00 1.57 2.58 1.00 5.00 quote 0.31 0.01 20.00 0.25 0.35 123.00
quote 1.80 0.00 2.00 1.06 2.14 1.00 5.50 quote 0.49 0.06 15.00 0.32 0.54 28.00
quote 1.37 0.02 15.00 1.01 2.49 67.00 6.00 quote 0.64 -0.03 12.00 0.50 0.68 5,119
quote 0.87 -0.13 34.00 0.86 0.90 9.00 6.50 quote 0.88 -0.11 14.00 0.59 1.14 25.00
6.96 Current price as of 7/02/2020 04:00:00 PM
quote 0.65 -0.09 61.00 0.55 0.93 87.00 7.00 quote 1.14 -0.05 10.00 1.00 1.30 132.00
quote 0.50 -0.12 4.00 0.41 0.59 109.00 7.50 quote 1.54 0.05 1.00 1.27 1.83 25.00
quote 0.38 -0.06 64.00 0.35 0.42 237.00 8.00 quote 2.00 -0.01 1.00 1.63 2.31 91.00
quote 0.27 -0.11 2.00 0.23 0.29 791.00 8.50 quote 2.46 0.34 1.00 2.00 2.90 4.00
quote 0.23 -0.03 43.00 0.17 0.22 274.00 9.00 quote 2.24 0.00 0.00 2.34 3.15 86.00
quote 0.18 -0.28 12.00 0.07 0.31 141.00 9.50 quote 2.80 0.00 2.00 2.72 3.55 2.00
quote 0.14 -0.02 35.00 0.10 0.16 865.00 10.00 quote 3.61 0.64 1.00 3.40 3.95 49.00
quote 0.68 0.00 0.00 0.06 0.23 2.00 10.50 quote 0.00 0.00 0.00 2.56 6.05
quote 0.10 -0.04 1.00 0.08 0.12 81.00 11.00 quote 0.00 0.00 0.00 4.55 5.05
quote 0.09 -0.11 5.00 0.04 0.24 111.00 11.50 quote 4.24 0.00 0.00 4.85 5.60 5.00
quote 0.35 0.00 0.00 0.06 0.18 102.00 12.00 quote 0.00 0.00 0.00 5.45 5.90
quote 0.12 -0.03 1.00 0.02 0.13 6.00 12.50 quote 0.00 0.00 0.00 4.50 8.10
quote 0.25 0.00 0.00 0.00 0.15 9.00 13.00 quote 0.00 0.00 0.00 6.45 7.10
quote 0.09 -0.03 62.00 0.00 0.50 54.00 13.50 quote 0.00 0.00 0.00 6.85 7.55
quote 0.05 -0.11 5.00 0.00 0.46 73.00 14.00 quote 7.40 0.52 15.00 7.50 7.85 20.00
quote 0.12 0.00 0.00 0.00 0.57 35.00 14.50 quote 7.75 0.00 1.00 7.90 8.45 1.00
quote 0.13 0.00 0.00 0.00 0.20 79.00 15.00 quote 0.00 0.00 0.00 8.10 8.95
quote 0.00 0.00 0.00 0.00 0.52 15.50 quote 0.00 0.00 0.00 8.65 9.50
quote 0.13 0.00 0.00 0.00 1.00 3.00 16.00 quote 0.00 0.00 0.00 9.35 9.85
quote 0.05 0.00 0.00 0.00 1.00 1.00 16.50 quote 0.00 0.00 0.00 9.75 10.60
quote 0.00 0.00 0.00 0.00 1.00 17.00 quote 0.00 0.00 0.00 10.15 11.00

August, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.