Bulletin
Investor Alert

Australian Dollar

XTUP: AUDUSD

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Australian Dollar

Market closed

AUDUSD
/zigman2/quotes/210560947/realtime/sampled

0.7123

Change

-0.0066 -0.9181%

Volume

Volume 0

Nov 26, 2021, 4:59 p.m.

Real time quotes

/zigman2/quotes/210560947/realtime/sampled

Previous close

0.7123

0.7123

Change

-0.0066 -0.9181%

Day low

Day high

0.7112

0.7199

Open
Open: 0.7191

52 week low

52 week high

0.7106

0.8008

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 113.3640 113.3740 115.3750 113.0600 11/26/21
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9230 0.9234 0.9367 0.9216 11/26/21
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3338 1.3340 1.3367 1.3279 11/26/21
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1316 1.1319 1.1332 1.1207 11/26/21
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7121 0.7125 0.7199 0.7112 11/26/21
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2789 1.2794 1.2800 1.2648 11/26/21
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0445 1.0448 1.0495 1.0429 11/26/21
EURJPY/zigman2/quotes/210561215/realtime/sampled 128.2827 128.3280 129.3530 127.8019 11/26/21
NZDJPY/zigman2/quotes/210561685/realtime/sampled 77.3256 77.4004 79.2800 77.0400 11/26/21
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6570 0.6580 0.6740 0.6557 11/26/21
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0431 1.0451 1.0514 1.0435 11/26/21
CADJPY/zigman2/quotes/210560992/realtime/sampled 88.6072 88.6496 91.2400 88.4034 11/26/21
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 96.07 -0.70 -0.73%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 166.85 -0.27 -0.16%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 25.77 -0.20 -0.77%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 105.20 +0.91 +0.87%

Other News on Currencies

  1. Zoom Video, Carnival, Peloton, Moderna: What to Watch in the Stock Market Today

    9:36 a.m. Nov. 26, 2021

    - The Wall Street Journal Interactive Edition

  2. Turks Abandon the Lira for Dollars as Currency Crisis Deepens

    2:34 a.m. Nov. 26, 2021

    - The Wall Street Journal Interactive Edition

  3. Mexico’s Central Bank Nominee Fuels Concerns About Independence

    7:12 p.m. Nov. 24, 2021

    - The Wall Street Journal Interactive Edition

  4. Turkey’s Currency Crisis Raises Cost of Living, Threatens Financial System

    8:30 a.m. Nov. 20, 2021

    - The Wall Street Journal Interactive Edition

  5. Turkey Currency Crisis Threatens Economy, Posing Challenge to Erdogan Rule

    2:34 a.m. Nov. 19, 2021

    - The Wall Street Journal Interactive Edition

  6. Turkey’s Rate Debacle Is a Warning for Emerging-Markets Investors

    4:11 p.m. Nov. 18, 2021

    - The Wall Street Journal Interactive Edition

  7. Limited Rise Seen in Core Eurozone Bond Yields Next Year

    3:20 a.m. Nov. 18, 2021

    - The Wall Street Journal Interactive Edition

  8. Turkish Lira Tumbles After Erdogan Comments

    2:01 p.m. Nov. 18, 2021

    - The Wall Street Journal Interactive Edition

  9. Bitcoin Briefly Drops Below $60,000 as Strong Dollar Weighs on Crypto

    1:40 p.m. Nov. 17, 2021

    - The Wall Street Journal Interactive Edition

  10. Crypto Investors Want to Buy Rare Copy of Constitution

    12:51 p.m. Nov. 16, 2021

    - The Wall Street Journal Interactive Edition

  11. Inflation Surge Whips Up Market Froth

    4:45 a.m. Nov. 15, 2021

    - The Wall Street Journal Interactive Edition

  12. SEC Halts Registration of 2 Digital Tokens Over Allegedly Misleading and Missing Information

    6:51 p.m. Nov. 10, 2021

    - The Wall Street Journal Interactive Edition

  13. Chinese Junk Bond Yields Top 25% as Property-Market Strains Intensify

    2:32 a.m. Nov. 9, 2021

    - The Wall Street Journal Interactive Edition

  14. Inflation, Money Supply and Spiraling Expectations

    1:34 a.m. Nov. 4, 2021

    - The Wall Street Journal Interactive Edition

  15. Negative Bond Yields Recede in Europe

    1:33 a.m. Nov. 4, 2021

    - The Wall Street Journal Interactive Edition

  16. Chinese Developer Yango Group Proposes Bond Swap to Avoid ‘Imminent’ Default

    1:32 a.m. Nov. 2, 2021

    - The Wall Street Journal Interactive Edition

  17. ETFs Are a Bad Way to Bet on Bitcoin

    9:16 a.m. Oct. 31, 2021

    - The Wall Street Journal Interactive Edition

  18. Eurozone Economy Outpaces U.S., China

    1:35 a.m. Oct. 30, 2021

    - The Wall Street Journal Interactive Edition

  19. Fed Tapering Won’t Beat Inflation

    1:34 a.m. Oct. 29, 2021

    - The Wall Street Journal Interactive Edition

  20. ECB, Diverging From Fed, Sticks With Negative Rates

    1:35 a.m. Oct. 29, 2021

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    8:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    3:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    5:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    2:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.