Bulletin
Investor Alert

Chinese Yuan/U.S. Dollar

XTUP: CNYUSD

GO
/marketstate/country/us

Market closed

/zigman2/quotes/210561112/realtime/sampled

0.1424

Change

0.0000 0.0000%

Volume

Volume 0

Dec 2, 2022, 8:42 a.m.

Real time quotes

/zigman2/quotes/210561112/realtime/sampled

Previous close

0.1424

0.1424

Change

0.0000 0.0000%

Day low

Day high

0.1424

0.1424

Open
Open: 0.1424

52 week low

52 week high

0.1365

0.1586

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 134.3100 134.3200 134.3350 134.3150 12/02/22
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9358 0.9362 0.9368 0.9357 12/02/22
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2299 1.2301 1.2303 1.2292 12/02/22
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0536 1.0539 1.0538 1.0512 12/02/22
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6794 0.6798 0.6796 0.6794 12/02/22
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3493 1.3498 1.3496 1.3469 12/02/22
EURCHF/zigman2/quotes/210561153/realtime/sampled 0.9880 0.9883 0.9882 0.9858 12/02/22
EURJPY/zigman2/quotes/210561215/realtime/sampled 141.5100 141.5500 141.5700 141.4400 12/02/22
NZDJPY/zigman2/quotes/210561685/realtime/sampled 86.1300 86.1700 86.4900 86.1100 12/02/22
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6359 0.6369 0.6367 0.6360 12/02/22
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0586 1.0606 1.0614 1.0575 12/02/22
CADJPY/zigman2/quotes/210560992/realtime/sampled 99.5100 99.5500 100.5300 99.5300 12/02/22
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 104.51 -0.22 -0.21%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 167.26 -0.58 -0.35%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 28.23 -0.03 -0.11%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 97.20 +0.10 +0.10%

Other News on Currencies

  1. Lawmakers Push for Crypto Oversight After FTX Collapse

    9:48 a.m. Dec. 2, 2022

    - The Wall Street Journal Interactive Edition

  2. FTX and Sam Bankman-Fried: Your Guide to the Crypto Crash

    22 min ago

    - The Wall Street Journal Interactive Edition

  3. The Weak Yen Is a Mixed Blessing for Japan Inc.

    7:52 p.m. Dec. 1, 2022

    - The Wall Street Journal Interactive Edition

  4. Sam Bankman-Fried Denies Knowing Scale of Bad Alameda Bets

    12:04 p.m. Dec. 1, 2022

    - The Wall Street Journal Interactive Edition

  5. Eurozone Inflation Eased in November, but Further Rate Rises Likely

    2:34 a.m. Dec. 1, 2022

    - The Wall Street Journal Interactive Edition

  6. Crypto Exchange Kraken Settles Alleged Sanctions Violations

    2:51 p.m. Nov. 29, 2022

    - The Wall Street Journal Interactive Edition

  7. Crypto Lender BlockFi Follows FTX Into Bankruptcy

    1:09 p.m. Nov. 29, 2022

    - The Wall Street Journal Interactive Edition

  8. Crypto Speculation Is All But Over. Its Systemic Troubles Aren’t.

    11:19 a.m. Nov. 28, 2022

    - The Wall Street Journal Interactive Edition

  9. ECB Must Narrow Rate Gap With Fed, OECD Says

    2:34 a.m. Nov. 24, 2022

    - The Wall Street Journal Interactive Edition

  10. FTX Says Top 50 Creditors Are Owed $3.1 Billion

    7:53 a.m. Nov. 21, 2022

    - The Wall Street Journal Interactive Edition

  11. How Caroline Ellison Landed at the Center of the FTX Crypto Collapse

    4:33 p.m. Nov. 21, 2022

    - The Wall Street Journal Interactive Edition

  12. Crypto Bank Silvergate Battles FTX Contagion Fears

    2:47 a.m. Nov. 21, 2022

    - The Wall Street Journal Interactive Edition

  13. FTX’s Sam Bankman-Fried Cashed Out $300 Million During Funding Spree

    8:29 a.m. Nov. 19, 2022

    - The Wall Street Journal Interactive Edition

  14. House Committee to Hold Hearing on FTX Collapse

    2:34 a.m. Nov. 17, 2022

    - The Wall Street Journal Interactive Edition

  15. FTX Collapses Into Bankruptcy System That Still Hasn’t Figured Out Crypto

    2:33 a.m. Nov. 17, 2022

    - The Wall Street Journal Interactive Edition

  16. FTX In Contact With Prosecutors As Bankruptcy May Touch One Million Customers

    12:43 p.m. Nov. 29, 2022

    - The Wall Street Journal Interactive Edition

  17. Stocks Drop After Last Week’s Big Rally

    2:33 a.m. Nov. 15, 2022

    - The Wall Street Journal Interactive Edition

  18. Crypto.com Withdrawals Rise After CEO Admits Transaction Problem

    3:34 a.m. Nov. 14, 2022

    - The Wall Street Journal Interactive Edition

  19. Voyager Digital Looks for New Buyer After FTX Goes Under

    7:35 p.m. Nov. 11, 2022

    - The Wall Street Journal Interactive Edition

  20. Stocks Move Higher After Inflation Slowdown

    2:32 a.m. Nov. 12, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Here’s another reason Turkey’s lira may keep tumbling

    8:14 a.m. May 8, 2020

    - Selin Bucak

  2. What the coronavirus outbreak means for the Chinese yuan

    3:36 p.m. Jan. 30, 2020

    - William Watts

  3. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    5:47 p.m. Jan. 13, 2020

    - William Watts

  4. Why U.S. dollar bears could be thwarted in 2020

    2:51 p.m. Dec. 31, 2019

    - William Watts

  5. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  6. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Link to MarketWatch's Slice.