Market closed
1.0447
Change
+0.0014 +0.1342%
Volume
Volume 0
May 16, 2022, 9:37 p.m.
Real time quotes
Previous close
1.0433
1.0447
Change
+0.0014 +0.1342%
Day low
Day high
1.0429
1.0454

52 week low
52 week high
1.0351
1.2268

Currency Converter
Key Currencies
Symbol | Bid | Ask | High | Low | Time(ET) |
---|---|---|---|---|---|
USDJPY/zigman2/quotes/210561789/realtime/sampled | 129.2480 | 129.2580 | 129.2860 | 128.8350 | 21:37:25 |
USDCHF/zigman2/quotes/210561981/realtime/sampled | 1.0015 | 1.0019 | 1.0026 | 1.0010 | 21:37:26 |
GBPUSD/zigman2/quotes/210561263/realtime/sampled | 1.2337 | 1.2339 | 1.2338 | 1.2316 | 21:37:27 |
EURUSD/zigman2/quotes/210561242/realtime/sampled | 1.0445 | 1.0448 | 1.0454 | 1.0429 | 21:37:25 |
AUDUSD/zigman2/quotes/210560947/realtime/sampled | 0.6994 | 0.6998 | 0.6997 | 0.6966 | 21:37:27 |
USDCAD/zigman2/quotes/210561978/realtime/sampled | 1.2827 | 1.2832 | 1.2856 | 1.2828 | 21:37:26 |
EURCHF/zigman2/quotes/210561153/realtime/sampled | 1.0463 | 1.0466 | 1.0470 | 1.0445 | 21:37:24 |
EURJPY/zigman2/quotes/210561215/realtime/sampled | 134.9995 | 135.0488 | 135.1428 | 134.4900 | 21:37:25 |
NZDJPY/zigman2/quotes/210561685/realtime/sampled | 81.7100 | 81.7500 | 81.7771 | 81.1020 | 21:37:27 |
AUDCHF/zigman2/quotes/210560928/realtime/sampled | 0.7003 | 0.7013 | 0.7010 | 0.6977 | 21:37:24 |
AUDNZD/zigman2/quotes/210560938/realtime/sampled | 1.1051 | 1.1071 | 1.1072 | 1.1040 | 21:37:27 |
CADJPY/zigman2/quotes/210560992/realtime/sampled | 100.7232 | 100.7703 | 100.7700 | 100.2684 | 21:37:26 |
EUR= European Euro | CHF= Swiss Franc | NZD= New Zealand Dollar |
USD= United States Dollar | JPY= Japanese Yen | GBP= United Kingdom Pound |
AUD= Australian Dollar |
Other News on Currencies
-
Crypto Prices Move in Tandem With Traditional Markets, Punishing Investors
- The Wall Street Journal Interactive Edition
-
U.S. Stocks Fall as Inflation Weighs on Markets
- The Wall Street Journal Interactive Edition
-
Bitcoin Price Rebounds After Fall Below $26,000
- The Wall Street Journal Interactive Edition
-
Currencies Drop to Multiyear Lows Across Asia as Investors Rush to the Dollar
- The Wall Street Journal Interactive Edition
-
Hong Kong Spends $722 Million to Defend Currency Peg
- The Wall Street Journal Interactive Edition
-
Bitcoin, Other Cryptocurrencies Stabilize After Multiday Selloff
- The Wall Street Journal Interactive Edition
-
Western Economies Are Creaking Under High Energy Prices, With No Relief in Sight
- The Wall Street Journal Interactive Edition
-
China Currency Crisis May Get a Sequel
- The Wall Street Journal Interactive Edition
-
Bitcoin Price Falls 54% From Its High
- The Wall Street Journal Interactive Edition
-
Crypto Prices Slump Over Weekend
- The Wall Street Journal Interactive Edition
-
Dollar Strength Bucks Inflation Woes
- The Wall Street Journal Interactive Edition
-
Bitcoin Slides Below $37,000 as Investors Unwind Risky Bets
- The Wall Street Journal Interactive Edition
-
Warren Questions Fidelity’s Plan to Put Bitcoin in 401(k)s
- The Wall Street Journal Interactive Edition
-
The New Way to Get a Tax Break: NFT and Crypto Donations
- The Wall Street Journal Interactive Edition
-
Japan Could Use More Inflation
- The Wall Street Journal Interactive Edition
-
Wall Street Reluctantly Embraces Crypto
- The Wall Street Journal Interactive Edition
-
Economists Leery as Inflation Eases Public Debt Load
- The Wall Street Journal Interactive Edition
-
Chinese Tech Stocks Lead Market Rebound
- The Wall Street Journal Interactive Edition
-
Eurozone Economy Keeps Growing but Recession Risk Looms
- The Wall Street Journal Interactive Edition
-
Labor Department Criticizes Fidelity’s Bitcoin Plan for 401(k)s
- The Wall Street Journal Interactive Edition
- Loading more headlines...
MarketWatch News on Currencies
-
Here’s another reason Turkey’s lira may keep tumbling
- Selin Bucak
-
What the coronavirus outbreak means for the Chinese yuan
- William Watts
-
Why the Chinese yuan is in rebound mode versus the U.S. dollar
- William Watts
-
Why U.S. dollar bears could be thwarted in 2020
- William Watts
-
Why the U.S. dollar will continue to reign supreme
- Howard Gold
-
Why a ‘Teflon’-coated U.S. dollar refuses to lose its luster
- William Watts
-
Why the U.S. dollar is cementing its role as a global safe haven
- William Watts
Rates »
National averages from Bankrate.com
National averages from Bankrate.com
National averages from Bankrate.com