Market closed
1.1207
Change
+0.0004 +0.0357%
Volume
Volume 0
Feb 2, 2023, 10:51 p.m.
Real time quotes
Previous close
1.1203
1.1207
Change
+0.0004 +0.0357%
Day low
Day high
1.1199
1.1218

52 week low
52 week high
1.0786
1.2190

Currency Converter
Key Currencies
Symbol | Bid | Ask | High | Low | Time(ET) |
---|---|---|---|---|---|
USDJPY/zigman2/quotes/210561789/realtime/sampled | 128.5070 | 128.5170 | 128.8300 | 128.4550 | 22:51:24 |
USDCHF/zigman2/quotes/210561981/realtime/sampled | 0.9137 | 0.9141 | 0.9148 | 0.9105 | 22:51:24 |
GBPUSD/zigman2/quotes/210561263/realtime/sampled | 1.2210 | 1.2212 | 1.2238 | 1.2201 | 22:51:19 |
EURUSD/zigman2/quotes/210561242/realtime/sampled | 1.0895 | 1.0898 | 1.0923 | 1.0888 | 22:51:20 |
AUDUSD/zigman2/quotes/210560947/realtime/sampled | 0.7056 | 0.7060 | 0.7084 | 0.7047 | 22:51:19 |
USDCAD/zigman2/quotes/210561978/realtime/sampled | 1.3329 | 1.3334 | 1.3342 | 1.3314 | 22:51:22 |
EURCHF/zigman2/quotes/210561153/realtime/sampled | 0.9958 | 0.9961 | 0.9976 | 0.9941 | 22:51:21 |
EURJPY/zigman2/quotes/210561215/realtime/sampled | 140.0084 | 140.0578 | 140.5343 | 139.9400 | 22:51:24 |
NZDJPY/zigman2/quotes/210561685/realtime/sampled | 83.0926 | 83.1762 | 83.4435 | 83.0218 | 22:51:24 |
AUDCHF/zigman2/quotes/210560928/realtime/sampled | 0.6446 | 0.6456 | 0.6474 | 0.6441 | 22:51:22 |
AUDNZD/zigman2/quotes/210560938/realtime/sampled | 1.0904 | 1.0924 | 1.0942 | 1.0893 | 22:51:26 |
CADJPY/zigman2/quotes/210560992/realtime/sampled | 96.3754 | 96.4191 | 96.7200 | 96.3400 | 22:51:24 |
EUR= European Euro | CHF= Swiss Franc | NZD= New Zealand Dollar |
USD= United States Dollar | JPY= Japanese Yen | GBP= United Kingdom Pound |
AUD= Australian Dollar |
Other News on Currencies
-
ECB Raises Interest Rate by Half Percentage Point
- The Wall Street Journal Interactive Edition
-
Eurozone Inflation Eases for Third Month as ECB Rate Rises Bite
- The Wall Street Journal Interactive Edition
-
A Popular Tool to Cut Debt Costs Loses Luster as Global Central Banks Hike Rates
- The Wall Street Journal Interactive Edition
-
The Money Move That Has People Ditching Their Bank Accounts
- The Wall Street Journal Interactive Edition
-
Eurozone Economy Outpaced China and U.S. in 2022
- The Wall Street Journal Interactive Edition
-
Investors Who Bet on Bitcoin Fund in Retirement Accounts Pay the Price
- The Wall Street Journal Interactive Edition
-
IMF Explores Revived Pakistan Bailout as Currency Hits Record Low
- The Wall Street Journal Interactive Edition
-
U.S. Economy Slows, as Europe’s Picks Up
- The Wall Street Journal Interactive Edition
-
Energy Was Scarce in Europe Last Year. Credit Could Be Next.
- The Wall Street Journal Interactive Edition
-
Market Recovery Hinges on Quick Drop in Inflation Rate
- The Wall Street Journal Interactive Edition
-
Iraq’s Prime Minister Dismisses Central Bank Governor Amid Currency Drop
- The Wall Street Journal Interactive Edition
-
Milton Friedman Never Dumped Monetarism
- The Wall Street Journal Interactive Edition
-
Crypto Lender Genesis Files for Bankruptcy
- The Wall Street Journal Interactive Edition
-
Lagarde Says China’s Economic Rebound Revives Inflation Worries
- The Wall Street Journal Interactive Edition
-
FTX and Sam Bankman-Fried: Your Guide to the Crypto Crash
- The Wall Street Journal Interactive Edition
-
Japan and the Problem With Targeting the Money Supply
- The Wall Street Journal Interactive Edition
-
Europe’s Mild Winter Cushions Economic Blow of Ukraine War
- The Wall Street Journal Interactive Edition
-
Egypt Plans Spending Cuts as It Faces Economic Crisis
- The Wall Street Journal Interactive Edition
-
FTX Says It Has Located More Than $5 Billion in Cash, Liquid Assets
- The Wall Street Journal Interactive Edition
-
Inside Bankman-Fried’s $1 Billion Bet on a Kazakh Bitcoin Miner
- The Wall Street Journal Interactive Edition
- Loading more headlines...
MarketWatch News on Currencies
-
Here’s another reason Turkey’s lira may keep tumbling
- Selin Bucak
-
What the coronavirus outbreak means for the Chinese yuan
- William Watts
-
Why the Chinese yuan is in rebound mode versus the U.S. dollar
- William Watts
-
Why U.S. dollar bears could be thwarted in 2020
- William Watts
-
Why the U.S. dollar will continue to reign supreme
- Howard Gold
-
Why a ‘Teflon’-coated U.S. dollar refuses to lose its luster
- William Watts
-
Why the U.S. dollar is cementing its role as a global safe haven
- William Watts
Rates »
National averages from Bankrate.com
National averages from Bankrate.com
National averages from Bankrate.com