Market closed
1.1568
Change
+0.0031 +0.2687%
Volume
Volume 0
Mar 1, 2021, 1:25 a.m.
Real time quotes
Previous close
1.1537
1.1568
Change
+0.0031 +0.2687%
Day low
Day high
1.1535
1.1581

52 week low
52 week high
1.0525
1.1703

Currency Converter
Key Currencies
Symbol | Bid | Ask | High | Low | Time(ET) |
---|---|---|---|---|---|
USDJPY/zigman2/quotes/210561789/realtime/sampled | 106.5670 | 106.5770 | 106.6990 | 106.3730 | 01:25:05 |
USDCHF/zigman2/quotes/210561981/realtime/sampled | 0.9083 | 0.9087 | 0.9092 | 0.9070 | 01:25:12 |
GBPUSD/zigman2/quotes/210561263/realtime/sampled | 1.3981 | 1.3983 | 1.3999 | 1.3924 | 01:25:06 |
EURUSD/zigman2/quotes/210561242/realtime/sampled | 1.2084 | 1.2087 | 1.2103 | 1.2070 | 01:25:08 |
AUDUSD/zigman2/quotes/210560947/realtime/sampled | 0.7753 | 0.7757 | 0.7773 | 0.7705 | 01:25:08 |
USDCAD/zigman2/quotes/210561978/realtime/sampled | 1.2697 | 1.2702 | 1.2739 | 1.2688 | 01:25:12 |
EURCHF/zigman2/quotes/210561153/realtime/sampled | 1.0979 | 1.0982 | 1.0983 | 1.0953 | 01:25:12 |
EURJPY/zigman2/quotes/210561215/realtime/sampled | 128.7600 | 128.8000 | 128.9545 | 128.5231 | 01:25:08 |
NZDJPY/zigman2/quotes/210561685/realtime/sampled | 77.5200 | 77.5600 | 77.7300 | 77.0328 | 01:25:14 |
AUDCHF/zigman2/quotes/210560928/realtime/sampled | 0.7041 | 0.7051 | 0.7055 | 0.6988 | 01:24:56 |
AUDNZD/zigman2/quotes/210560938/realtime/sampled | 1.0650 | 1.0670 | 1.0674 | 1.0640 | 01:25:13 |
CADJPY/zigman2/quotes/210560992/realtime/sampled | 83.8978 | 83.9387 | 84.0100 | 83.6262 | 01:25:12 |
EUR= European Euro | CHF= Swiss Franc | NZD= New Zealand Dollar |
USD= United States Dollar | JPY= Japanese Yen | GBP= United Kingdom Pound |
AUD= Australian Dollar |
Other News on Currencies
-
Does the U.S. Need a National Digital Currency?
- The Wall Street Journal Interactive Edition
-
The Coming Currency War: Digital Money vs. the Dollar
- The Wall Street Journal Interactive Edition
-
Why Stablecoins Stand Out in the Cryptocurrency World
- The Wall Street Journal Interactive Edition
-
Chinese Stocks Jump After U.S. Postpones Tariff Increase
- The Wall Street Journal Interactive Edition
-
The Rally in Emerging-Market Currencies Needs More Fuel to Continue
- The Wall Street Journal Interactive Edition
-
Jubilant January: What a Difference a Month Makes in Markets
- The Wall Street Journal Interactive Edition
-
As China Slows, Sneakers and Noodles Beat Jewelry and Liquor Stocks
- The Wall Street Journal Interactive Edition
-
Better Value Than U.S. Stocks: Asian Shares Hit Fire-Sale Valuations
- The Wall Street Journal Interactive Edition
-
Why the Yen Hasn’t Been a Safe Bet
- The Wall Street Journal Interactive Edition
-
Blythe Masters, a Former Wall Street Star, Resigns From Blockchain Startup
- The Wall Street Journal Interactive Edition
-
Rupee Tumbles After India’s Central Bank Chief Quits
- The Wall Street Journal Interactive Edition
-
Foreigners Dive Back Into Stocks and Bonds in Asia
- The Wall Street Journal Interactive Edition
-
In Jakarta and Manila, Investors Cheer Oil’s Slide
- The Wall Street Journal Interactive Edition
-
Trump-Xi Meeting Risks Roiling Markets
- The Wall Street Journal Interactive Edition
-
Bitcoin Continues Steep Fall as Crypto Collapse Worsens
- The Wall Street Journal Interactive Edition
-
The Bad Trade-Offs Emerging Markets Face
- The Wall Street Journal Interactive Edition
-
Jittery Investors Deepen Stock Fall
- The Wall Street Journal Interactive Edition
-
After Golden Week, Chinese Stocks Lose Shine on Investor Pessimism
- The Wall Street Journal Interactive Edition
-
U.S. Stocks Fall as Government-Bond Selloff Ripples
- The Wall Street Journal Interactive Edition
-
Bitcoin ETFs Keep Trying, Despite Regulators’ Rejections
- The Wall Street Journal Interactive Edition
- Loading more headlines...
MarketWatch News on Currencies
-
Here’s another reason Turkey’s lira may keep tumbling
- Selin Bucak
-
What the coronavirus outbreak means for the Chinese yuan
- William Watts
-
Why the Chinese yuan is in rebound mode versus the U.S. dollar
- William Watts
-
Why U.S. dollar bears could be thwarted in 2020
- William Watts
-
Why the U.S. dollar will continue to reign supreme
- Howard Gold
-
Why a ‘Teflon’-coated U.S. dollar refuses to lose its luster
- William Watts
-
Why the U.S. dollar is cementing its role as a global safe haven
- William Watts
Rates »
National averages from Bankrate.com
National averages from Bankrate.com
National averages from Bankrate.com