Bulletin
Investor Alert

British Pound

XTUP: GBPUSD

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
British Pound

Market closed

GBPUSD
/zigman2/quotes/210561263/realtime/sampled

1.2482

Change

-0.0011 -0.0880%

Volume

Volume 0

May 22, 2022, 5:08 p.m.

Real time quotes

/zigman2/quotes/210561263/realtime/sampled

Previous close

1.2493

1.2482

Change

-0.0011 -0.0880%

Day low

Day high

1.2472

1.2489

Open
Open: 1.2489

52 week low

52 week high

1.2158

1.4248

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 127.8940 127.9040 127.9600 127.8350 17:04:11
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9745 0.9749 0.9756 0.9740 17:08:13
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2481 1.2483 1.2489 1.2472 17:08:54
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0562 1.0565 1.0573 1.0558 17:07:31
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7048 0.7052 0.7065 0.7043 17:08:29
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2842 1.2847 1.2849 1.2841 17:07:08
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0299 1.0302 1.0314 1.0280 17:06:20
EURJPY/zigman2/quotes/210561215/realtime/sampled 135.1000 135.1400 135.2601 134.9100 17:07:43
NZDJPY/zigman2/quotes/210561685/realtime/sampled 81.8649 81.9481 81.9456 81.7089 17:08:59
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6867 0.6877 0.6884 0.6868 17:08:38
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0992 1.1012 1.1050 1.0999 17:08:54
CADJPY/zigman2/quotes/210560992/realtime/sampled 99.5600 99.6000 99.6600 99.5447 17:08:43
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 103.03 +0.30 +0.29%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 172.03 +0.12 +0.07%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 27.54 +0.06 +0.22%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 97.75 -0.33 -0.34%

Other News on Currencies

  1. China’s Markets Are Tested by Foreign Outflows and a Falling Currency

    9:50 a.m. Today

    - The Wall Street Journal Interactive Edition

  2. Surging Dollar Raises Possibility of Euro Parity

    2:32 a.m. May 21, 2022

    - The Wall Street Journal Interactive Edition

  3. Germany Warns Falling Euro Could Push Inflation Even Higher

    2:35 a.m. May 21, 2022

    - The Wall Street Journal Interactive Edition

  4. More Crypto Market Pain Seen by SEC Chairman

    6:05 p.m. May 18, 2022

    - The Wall Street Journal Interactive Edition

  5. Even the Foreign-Exchange Market Is Getting Kind of Crazy

    2:32 a.m. May 18, 2022

    - The Wall Street Journal Interactive Edition

  6. Coinbase to Slow Hiring Spree as Users Drop Off

    4:35 p.m. May 17, 2022

    - The Wall Street Journal Interactive Edition

  7. Crypto Prices Move in Tandem With Traditional Markets, Punishing Investors

    2:32 a.m. May 17, 2022

    - The Wall Street Journal Interactive Edition

  8. U.S. Stocks Fall as Inflation Weighs on Markets

    2:32 a.m. May 13, 2022

    - The Wall Street Journal Interactive Edition

  9. Bitcoin Price Rebounds After Fall Below $26,000

    2:33 a.m. May 13, 2022

    - The Wall Street Journal Interactive Edition

  10. Currencies Drop to Multiyear Lows Across Asia as Investors Rush to the Dollar

    9:25 a.m. May 12, 2022

    - The Wall Street Journal Interactive Edition

  11. Hong Kong Spends $722 Million to Defend Currency Peg

    6:18 a.m. May 12, 2022

    - The Wall Street Journal Interactive Edition

  12. Bitcoin, Other Cryptocurrencies Stabilize After Multiday Selloff

    6:53 a.m. May 13, 2022

    - The Wall Street Journal Interactive Edition

  13. Western Economies Are Creaking Under High Energy Prices, With No Relief in Sight

    2:35 a.m. May 11, 2022

    - The Wall Street Journal Interactive Edition

  14. China Currency Crisis May Get a Sequel

    2:33 a.m. May 11, 2022

    - The Wall Street Journal Interactive Edition

  15. Bitcoin Price Falls 54% From Its High

    7:11 a.m. May 10, 2022

    - The Wall Street Journal Interactive Edition

  16. Crypto Prices Slump Over Weekend

    12:10 p.m. May 9, 2022

    - The Wall Street Journal Interactive Edition

  17. Dollar Strength Bucks Inflation Woes

    2:32 a.m. May 9, 2022

    - The Wall Street Journal Interactive Edition

  18. Bitcoin Slides Below $37,000 as Investors Unwind Risky Bets

    6:01 a.m. May 6, 2022

    - The Wall Street Journal Interactive Edition

  19. Warren Questions Fidelity’s Plan to Put Bitcoin in 401(k)s

    1:50 p.m. May 5, 2022

    - The Wall Street Journal Interactive Edition

  20. The New Way to Get a Tax Break: NFT and Crypto Donations

    2:17 p.m. May 20, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.