Bulletin
Investor Alert

London Markets Close in:

Currencies Futures Metals Stocks

British Pound

XTUP: GBPUSD

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
British Pound

Market open

GBPUSD
/zigman2/quotes/210561263/realtime/sampled

1.3787

Change

+0.0008 +0.0581%

Volume

Volume 0

Apr 15, 2021, 11:19 a.m.

Real time quotes

/zigman2/quotes/210561263/realtime/sampled

Previous close

1.3779

1.3787

Change

+0.0008 +0.0581%

Day low

Day high

1.3762

1.3810

Open
Open: 1.3777

52 week low

52 week high

1.2070

1.4230

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 108.6650 108.6750 108.9950 108.6200 11:19:41
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9217 0.9221 0.9246 0.9206 11:19:41
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3786 1.3788 1.3810 1.3762 11:19:41
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1967 1.1970 1.1995 1.1957 11:19:41
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7748 0.7752 0.7762 0.7705 11:19:41
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2533 1.2538 1.2541 1.2477 11:19:43
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.1032 1.1035 1.1067 1.1031 11:19:36
EURJPY/zigman2/quotes/210561215/realtime/sampled 130.0394 130.0840 130.6033 130.0363 11:19:41
NZDJPY/zigman2/quotes/210561685/realtime/sampled 77.8800 77.9200 78.1408 77.6679 11:19:42
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.7139 0.7149 0.7166 0.7117 11:19:41
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0800 1.0820 1.0826 1.0792 11:19:39
CADJPY/zigman2/quotes/210560992/realtime/sampled 86.6685 86.7111 87.2000 86.6481 11:19:43
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 91.63 -0.06 -0.07%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 165.40 +2.68 +1.65%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 24.68 0.0000 0.0000%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 112.15 -0.07 -0.06%

Other News on Currencies

  1. Robert A. Mundell

    7:29 p.m. April 5, 2021

    - The Wall Street Journal Interactive Edition

  2. China Creates Its Own Digital Currency, a First for Major Economy

    4:15 a.m. April 7, 2021

    - The Wall Street Journal Interactive Edition

  3. U.S. Growth Stirs Fears of New ‘Taper Tantrum.’ But It May Be Different.

    7:10 p.m. April 1, 2021

    - The Wall Street Journal Interactive Edition

  4. With Negative Rates, Homeowners in Europe Are Paid to Borrow

    9:44 p.m. March 25, 2021

    - The Wall Street Journal Interactive Edition

  5. Turkish Lira Plunges After Erdogan Fires Central-Bank Chief

    7:26 a.m. March 23, 2021

    - The Wall Street Journal Interactive Edition

  6. Inflation Might Hold Back Dollar’s Rebound

    6:01 p.m. March 19, 2021

    - The Wall Street Journal Interactive Edition

  7. Crowded Bet Against 10-Year Treasury Hits Repo Market

    7:29 p.m. March 9, 2021

    - The Wall Street Journal Interactive Edition

  8. Dollar Strength Confounds Investors and Sparks Some Worries

    7:25 p.m. March 4, 2021

    - The Wall Street Journal Interactive Edition

  9. Hertz Floats Bankruptcy Exit Led by Investor Group

    7:05 p.m. March 2, 2021

    - The Wall Street Journal Interactive Edition

  10. Does the U.S. Need a National Digital Currency?

    9:23 a.m. Feb. 24, 2020

    - The Wall Street Journal Interactive Edition

  11. The Coming Currency War: Digital Money vs. the Dollar

    12:42 p.m. Sept. 30, 2019

    - The Wall Street Journal Interactive Edition

  12. Why Stablecoins Stand Out in the Cryptocurrency World

    11:58 a.m. June 17, 2019

    - The Wall Street Journal Interactive Edition

  13. Chinese Stocks Jump After U.S. Postpones Tariff Increase

    1:03 a.m. Feb. 25, 2019

    - The Wall Street Journal Interactive Edition

  14. The Rally in Emerging-Market Currencies Needs More Fuel to Continue

    4:31 a.m. Feb. 8, 2019

    - The Wall Street Journal Interactive Edition

  15. Jubilant January: What a Difference a Month Makes in Markets

    5:35 a.m. Feb. 1, 2019

    - The Wall Street Journal Interactive Edition

  16. As China Slows, Sneakers and Noodles Beat Jewelry and Liquor Stocks

    5:08 a.m. Jan. 17, 2019

    - The Wall Street Journal Interactive Edition

  17. Better Value Than U.S. Stocks: Asian Shares Hit Fire-Sale Valuations

    5:30 a.m. Jan. 15, 2019

    - The Wall Street Journal Interactive Edition

  18. Why the Yen Hasn’t Been a Safe Bet

    5:30 a.m. Dec. 20, 2018

    - The Wall Street Journal Interactive Edition

  19. Blythe Masters, a Former Wall Street Star, Resigns From Blockchain Startup

    7:21 p.m. Dec. 19, 2018

    - The Wall Street Journal Interactive Edition

  20. Rupee Tumbles After India’s Central Bank Chief Quits

    6:05 a.m. Dec. 11, 2018

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.