Bulletin
Investor Alert

British Pound

XTUP: GBPUSD

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
British Pound

Market closed

GBPUSD
/zigman2/quotes/210561263/realtime/sampled

1.3138

Change

-0.0003 -0.0228%

Volume

Volume 0

Dec 6, 2019, 4:59 p.m.

Real time quotes

/zigman2/quotes/210561263/realtime/sampled

Previous close

1.3141

1.3138

Change

-0.0003 -0.0228%

Day low

Day high

1.3136

1.3142

Open
Open: 1.3142

52 week low

52 week high

1.1960

1.3378

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 108.6000 108.6100 108.6050 108.5850 12/06/19
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9908 0.9912 0.9913 0.9903 12/06/19
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3137 1.3139 1.3142 1.3136 12/06/19
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1058 1.1061 1.1061 1.1059 12/06/19
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6837 0.6841 0.6840 0.6838 12/06/19
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3253 1.3258 1.3256 1.3254 12/06/19
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0952 1.0955 1.0955 1.0952 12/06/19
EURJPY/zigman2/quotes/210561215/realtime/sampled 120.0800 120.1200 120.1400 120.0900 12/06/19
NZDJPY/zigman2/quotes/210561685/realtime/sampled 71.2100 71.2500 71.3300 71.1600 12/06/19
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6773 0.6783 0.6784 0.6772 12/06/19
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0431 1.0451 1.0443 1.0420 12/06/19
CADJPY/zigman2/quotes/210560992/realtime/sampled 81.9100 81.9500 81.9600 81.9100 12/06/19
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 97.68 +0.27 +0.27%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 137.62 -1.38 -0.99%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 26.78 +0.10 +0.37%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 104.90 -0.40 -0.38%

Other News on Currencies

  1. The Coming Currency War: Digital Money vs. the Dollar

    11:42 a.m. Sept. 30, 2019

    - The Wall Street Journal Interactive Edition

  2. Why Stablecoins Stand Out in the Cryptocurrency World

    10:58 a.m. June 17, 2019

    - The Wall Street Journal Interactive Edition

  3. Chinese Stocks Jump After U.S. Postpones Tariff Increase

    12:03 a.m. Feb. 25, 2019

    - The Wall Street Journal Interactive Edition

  4. The Rally in Emerging-Market Currencies Needs More Fuel to Continue

    3:31 a.m. Feb. 8, 2019

    - The Wall Street Journal Interactive Edition

  5. Jubilant January: What a Difference a Month Makes in Markets

    4:35 a.m. Feb. 1, 2019

    - The Wall Street Journal Interactive Edition

  6. As China Slows, Sneakers and Noodles Beat Jewelry and Liquor Stocks

    4:08 a.m. Jan. 17, 2019

    - The Wall Street Journal Interactive Edition

  7. Better Value Than U.S. Stocks: Asian Shares Hit Fire-Sale Valuations

    4:30 a.m. Jan. 15, 2019

    - The Wall Street Journal Interactive Edition

  8. Why the Yen Hasn’t Been a Safe Bet

    4:30 a.m. Dec. 20, 2018

    - The Wall Street Journal Interactive Edition

  9. Blythe Masters, a Former Wall Street Star, Resigns From Blockchain Startup

    6:21 p.m. Dec. 19, 2018

    - The Wall Street Journal Interactive Edition

  10. Rupee Tumbles After India’s Central Bank Chief Quits

    5:05 a.m. Dec. 11, 2018

    - The Wall Street Journal Interactive Edition

  11. Foreigners Dive Back Into Stocks and Bonds in Asia

    3:47 a.m. Dec. 6, 2018

    - The Wall Street Journal Interactive Edition

  12. In Jakarta and Manila, Investors Cheer Oil’s Slide

    4:30 a.m. Nov. 30, 2018

    - The Wall Street Journal Interactive Edition

  13. Trump-Xi Meeting Risks Roiling Markets

    3:54 p.m. Nov. 28, 2018

    - The Wall Street Journal Interactive Edition

  14. Bitcoin Continues Steep Fall as Crypto Collapse Worsens

    12:24 a.m. Nov. 27, 2018

    - The Wall Street Journal Interactive Edition

  15. The Bad Trade-Offs Emerging Markets Face

    6:13 a.m. Oct. 15, 2018

    - The Wall Street Journal Interactive Edition

  16. Jittery Investors Deepen Stock Fall

    2:17 a.m. Oct. 12, 2018

    - The Wall Street Journal Interactive Edition

  17. After Golden Week, Chinese Stocks Lose Shine on Investor Pessimism

    3:51 a.m. Oct. 8, 2018

    - The Wall Street Journal Interactive Edition

  18. U.S. Stocks Fall as Government-Bond Selloff Ripples

    3:19 a.m. Oct. 5, 2018

    - The Wall Street Journal Interactive Edition

  19. Bitcoin ETFs Keep Trying, Despite Regulators’ Rejections

    10:00 a.m. Sept. 24, 2018

    - The Wall Street Journal Interactive Edition

  20. Thailand, Patient Zero in Asia’s Financial Crisis, Enjoys a Much Better 2018

    5:29 a.m. Sept. 21, 2018

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  6. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

  7. There was no stopping the rising U.S. dollar in 3rd quarter

    2:33 p.m. Sept. 30, 2019

    - William Watts

  8. Euro slumps to 2-year low — and Trump isn’t happy about it

    1:53 p.m. Aug. 30, 2019

    - William Watts

  10. U.S. dollar sinks as Trump tweets stoke intervention fears

    3:38 p.m. Aug. 23, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.