Bulletin
Investor Alert

British Pound

XTUP: GBPUSD

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
British Pound

Market closed

GBPUSD
/zigman2/quotes/210561263/realtime/sampled

1.2974

Change

+0.0084 +0.6517%

Volume

Volume 0

Oct 18, 2019, 4:59 p.m.

Real time quotes

/zigman2/quotes/210561263/realtime/sampled

Previous close

1.2890

1.2974

Change

+0.0084 +0.6517%

Day low

Day high

1.2839

1.2987

Open
Open: 1.2889

52 week low

52 week high

1.1960

1.3378

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 108.4020 108.4120 108.7200 108.3300 10/18/19
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9841 0.9845 0.9892 0.9823 10/18/19
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2973 1.2975 1.2987 1.2839 10/18/19
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1168 1.1171 1.1173 1.1115 10/18/19
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6852 0.6856 0.6858 0.6820 10/18/19
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3123 1.3128 1.3150 1.3120 10/18/19
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0992 1.0995 1.1010 1.0975 10/18/19
EURJPY/zigman2/quotes/210561215/realtime/sampled 121.0634 121.1070 121.1236 120.6600 10/18/19
NZDJPY/zigman2/quotes/210561685/realtime/sampled 69.2038 69.2753 69.2950 67.5500 10/18/19
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6745 0.6755 0.6766 0.6730 10/18/19
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0728 1.0748 1.0762 1.0716 10/18/19
CADJPY/zigman2/quotes/210560992/realtime/sampled 82.5731 82.6122 82.7800 82.4000 10/18/19
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 97.14 -0.47 -0.48%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 140.46 -0.15 -0.11%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 26.55 -0.10 -0.38%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 105.99 +0.34 +0.32%

Other News on Currencies

  1. The Coming Currency War: Digital Money vs. the Dollar

    12:42 p.m. Sept. 30, 2019

    - The Wall Street Journal Interactive Edition

  2. Why Stablecoins Stand Out in the Cryptocurrency World

    11:58 a.m. June 17, 2019

    - The Wall Street Journal Interactive Edition

  3. Chinese Stocks Jump After U.S. Postpones Tariff Increase

    1:03 a.m. Feb. 25, 2019

    - The Wall Street Journal Interactive Edition

  4. The Rally in Emerging-Market Currencies Needs More Fuel to Continue

    4:31 a.m. Feb. 8, 2019

    - The Wall Street Journal Interactive Edition

  5. Jubilant January: What a Difference a Month Makes in Markets

    5:35 a.m. Feb. 1, 2019

    - The Wall Street Journal Interactive Edition

  6. As China Slows, Sneakers and Noodles Beat Jewelry and Liquor Stocks

    5:08 a.m. Jan. 17, 2019

    - The Wall Street Journal Interactive Edition

  7. Better Value Than U.S. Stocks: Asian Shares Hit Fire-Sale Valuations

    5:30 a.m. Jan. 15, 2019

    - The Wall Street Journal Interactive Edition

  8. Why the Yen Hasn’t Been a Safe Bet

    5:30 a.m. Dec. 20, 2018

    - The Wall Street Journal Interactive Edition

  9. Blythe Masters, a Former Wall Street Star, Resigns From Blockchain Startup

    7:21 p.m. Dec. 19, 2018

    - The Wall Street Journal Interactive Edition

  10. Rupee Tumbles After India’s Central Bank Chief Quits

    6:05 a.m. Dec. 11, 2018

    - The Wall Street Journal Interactive Edition

  11. Foreigners Dive Back Into Stocks and Bonds in Asia

    4:47 a.m. Dec. 6, 2018

    - The Wall Street Journal Interactive Edition

  12. In Jakarta and Manila, Investors Cheer Oil’s Slide

    5:30 a.m. Nov. 30, 2018

    - The Wall Street Journal Interactive Edition

  13. Trump-Xi Meeting Risks Roiling Markets

    4:54 p.m. Nov. 28, 2018

    - The Wall Street Journal Interactive Edition

  14. Bitcoin Continues Steep Fall as Crypto Collapse Worsens

    1:24 a.m. Nov. 27, 2018

    - The Wall Street Journal Interactive Edition

  15. The Bad Trade-Offs Emerging Markets Face

    7:13 a.m. Oct. 15, 2018

    - The Wall Street Journal Interactive Edition

  16. Jittery Investors Deepen Stock Fall

    3:17 a.m. Oct. 12, 2018

    - The Wall Street Journal Interactive Edition

  17. After Golden Week, Chinese Stocks Lose Shine on Investor Pessimism

    4:51 a.m. Oct. 8, 2018

    - The Wall Street Journal Interactive Edition

  18. U.S. Stocks Fall as Government-Bond Selloff Ripples

    4:19 a.m. Oct. 5, 2018

    - The Wall Street Journal Interactive Edition

  19. Bitcoin ETFs Keep Trying, Despite Regulators’ Rejections

    11:00 a.m. Sept. 24, 2018

    - The Wall Street Journal Interactive Edition

  20. Thailand, Patient Zero in Asia’s Financial Crisis, Enjoys a Much Better 2018

    6:29 a.m. Sept. 21, 2018

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  4. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

  5. There was no stopping the rising U.S. dollar in 3rd quarter

    3:33 p.m. Sept. 30, 2019

    - William Watts

  6. Euro slumps to 2-year low — and Trump isn’t happy about it

    2:53 p.m. Aug. 30, 2019

    - William Watts

  8. U.S. dollar sinks as Trump tweets stoke intervention fears

    4:38 p.m. Aug. 23, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.