Bulletin
Investor Alert

British Pound

XTUP: GBPUSD

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
British Pound

Market closed

GBPUSD
/zigman2/quotes/210561263/realtime/sampled

1.2263

Change

-0.0129 -1.0410%

Volume

Volume 0

Apr 3, 2020, 4:59 p.m.

Real time quotes

/zigman2/quotes/210561263/realtime/sampled

Previous close

1.2392

1.2263

Change

-0.0129 -1.0410%

Day low

Day high

1.2262

1.2267

Open
Open: 1.2264

52 week low

52 week high

1.1412

1.3515

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 108.4250 108.4350 108.5150 108.4300 04/03/20
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9770 0.9774 0.9778 0.9759 04/03/20
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2262 1.2264 1.2267 1.2262 04/03/20
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0808 1.0811 1.0813 1.0802 04/03/20
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.5994 0.5998 0.5998 0.5995 04/03/20
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.4202 1.4207 1.4205 1.4196 04/03/20
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0557 1.0560 1.0563 1.0557 04/03/20
EURJPY/zigman2/quotes/210561215/realtime/sampled 117.1800 117.2200 117.2700 117.1600 04/03/20
NZDJPY/zigman2/quotes/210561685/realtime/sampled 63.5800 63.6200 63.9400 63.5900 04/03/20
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.5855 0.5865 0.5865 0.5855 04/03/20
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0219 1.0239 1.0244 1.0214 04/03/20
CADJPY/zigman2/quotes/210560992/realtime/sampled 76.2800 76.3200 76.4300 76.2800 04/03/20
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 100.68 +0.50 +0.50%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 152.65 +0.75 +0.49%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 27.29 +0.15 +0.55%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 102.29 -0.32 -0.31%

Other News on Currencies

  1. Does the U.S. Need a National Digital Currency?

    9:23 a.m. Feb. 24, 2020

    - The Wall Street Journal Interactive Edition

  2. The Coming Currency War: Digital Money vs. the Dollar

    12:42 p.m. Sept. 30, 2019

    - The Wall Street Journal Interactive Edition

  3. Why Stablecoins Stand Out in the Cryptocurrency World

    11:58 a.m. June 17, 2019

    - The Wall Street Journal Interactive Edition

  4. Chinese Stocks Jump After U.S. Postpones Tariff Increase

    1:03 a.m. Feb. 25, 2019

    - The Wall Street Journal Interactive Edition

  5. The Rally in Emerging-Market Currencies Needs More Fuel to Continue

    4:31 a.m. Feb. 8, 2019

    - The Wall Street Journal Interactive Edition

  6. Jubilant January: What a Difference a Month Makes in Markets

    5:35 a.m. Feb. 1, 2019

    - The Wall Street Journal Interactive Edition

  7. As China Slows, Sneakers and Noodles Beat Jewelry and Liquor Stocks

    5:08 a.m. Jan. 17, 2019

    - The Wall Street Journal Interactive Edition

  8. Better Value Than U.S. Stocks: Asian Shares Hit Fire-Sale Valuations

    5:30 a.m. Jan. 15, 2019

    - The Wall Street Journal Interactive Edition

  9. Why the Yen Hasn’t Been a Safe Bet

    5:30 a.m. Dec. 20, 2018

    - The Wall Street Journal Interactive Edition

  10. Blythe Masters, a Former Wall Street Star, Resigns From Blockchain Startup

    7:21 p.m. Dec. 19, 2018

    - The Wall Street Journal Interactive Edition

  11. Rupee Tumbles After India’s Central Bank Chief Quits

    6:05 a.m. Dec. 11, 2018

    - The Wall Street Journal Interactive Edition

  12. Foreigners Dive Back Into Stocks and Bonds in Asia

    4:47 a.m. Dec. 6, 2018

    - The Wall Street Journal Interactive Edition

  13. In Jakarta and Manila, Investors Cheer Oil’s Slide

    5:30 a.m. Nov. 30, 2018

    - The Wall Street Journal Interactive Edition

  14. Trump-Xi Meeting Risks Roiling Markets

    4:54 p.m. Nov. 28, 2018

    - The Wall Street Journal Interactive Edition

  15. Bitcoin Continues Steep Fall as Crypto Collapse Worsens

    1:24 a.m. Nov. 27, 2018

    - The Wall Street Journal Interactive Edition

  16. The Bad Trade-Offs Emerging Markets Face

    7:13 a.m. Oct. 15, 2018

    - The Wall Street Journal Interactive Edition

  17. Jittery Investors Deepen Stock Fall

    3:17 a.m. Oct. 12, 2018

    - The Wall Street Journal Interactive Edition

  18. After Golden Week, Chinese Stocks Lose Shine on Investor Pessimism

    4:51 a.m. Oct. 8, 2018

    - The Wall Street Journal Interactive Edition

  19. U.S. Stocks Fall as Government-Bond Selloff Ripples

    4:19 a.m. Oct. 5, 2018

    - The Wall Street Journal Interactive Edition

  20. Bitcoin ETFs Keep Trying, Despite Regulators’ Rejections

    11:00 a.m. Sept. 24, 2018

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  4. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  6. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  9. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  12. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

  13. There was no stopping the rising U.S. dollar in 3rd quarter

    3:33 p.m. Sept. 30, 2019

    - William Watts

  14. Euro slumps to 2-year low — and Trump isn’t happy about it

    2:53 p.m. Aug. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.