Russian Ruble/U.S. Dollar

XTUP: RUBUSD

GO
/marketstate/country/us

Market closed

/zigman2/quotes/210561610/realtime/sampled

0.0182

Change

+0.0003 +1.7719%

Volume

Volume 0

Jul 5, 2022, 2:15 a.m.

Real time quotes

/zigman2/quotes/210561610/realtime/sampled

Previous close

0.0179

0.0182

Change

+0.0003 +1.7719%

Day low

Day high

0.0175

0.0183

Open
Open: 0.0175

52 week low

52 week high

0.0063

0.0199

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 136.1350 136.1450 136.3520 135.4850 02:32:49
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9603 0.9607 0.9618 0.9598 02:32:51
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2109 1.2111 1.2126 1.2098 02:32:49
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0432 1.0435 1.0450 1.0420 02:32:49
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6853 0.6857 0.6895 0.6843 02:32:49
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2846 1.2851 1.2874 1.2844 02:32:51
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0020 1.0023 1.0035 1.0014 02:32:51
EURJPY/zigman2/quotes/210561215/realtime/sampled 142.0000 142.0400 142.3943 141.2499 02:32:51
NZDJPY/zigman2/quotes/210561685/realtime/sampled 84.4990 84.5869 84.8908 84.0278 02:32:49
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6580 0.6590 0.6626 0.6582 02:32:44
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.1027 1.1047 1.1081 1.1034 02:32:44
CADJPY/zigman2/quotes/210560992/realtime/sampled 105.9334 105.9824 106.1400 105.2760 02:32:51
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 105.14 +0.0030 +0.0029%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 168.32 -0.14 -0.08%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 28.05 +0.09 +0.32%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 96.46 -0.45 -0.46%

Other News on Currencies

  1. Peter Thiel-Backed Vauld Suspends Withdrawals

    < 1 min ago

    - The Wall Street Journal Interactive Edition

  2. Rallying Dollar Is Exception to Markets’ Lousy Quarter

    2:33 a.m. July 2, 2022

    - The Wall Street Journal Interactive Edition

  3. Eurozone Inflation Hits New High, Pressuring ECB

    4:32 a.m. July 4, 2022

    - The Wall Street Journal Interactive Edition

  4. A Whitewash of Biden’s Record on Inflation

    2:35 a.m. July 1, 2022

    - The Wall Street Journal Interactive Edition

  5. Crypto Hedge Fund Three Arrows Ordered to Liquidate by Court

    2:32 a.m. June 30, 2022

    - The Wall Street Journal Interactive Edition

  6. Russia’s Surprising Economic Headache: A Strong Ruble

    2:35 a.m. June 30, 2022

    - The Wall Street Journal Interactive Edition

  7. NFT Artists Get First Major Test Since Crypto’s Collapse

    8:18 a.m. June 29, 2022

    - The Wall Street Journal Interactive Edition

  8. ECB Signals Gradual Rate Hikes Despite Stubborn Inflation

    2:34 a.m. June 29, 2022

    - The Wall Street Journal Interactive Edition

  9. Strong U.S. Dollar Hurts South Africa, Brazil’s Currencies

    2:32 a.m. June 29, 2022

    - The Wall Street Journal Interactive Edition

  10. Inflation Surge Earns Monetarism Another Look

    2:34 a.m. June 23, 2022

    - The Wall Street Journal Interactive Edition

  11. The Fire Burning Beneath Crypto’s Meltdown

    2:33 a.m. June 23, 2022

    - The Wall Street Journal Interactive Edition

  12. Stocks Jump After S&P’s Worst Week in Two Years

    6:01 p.m. June 29, 2022

    - The Wall Street Journal Interactive Edition

  13. FTX Extends $250 Million Credit Line to BlockFi

    7:45 a.m. June 22, 2022

    - The Wall Street Journal Interactive Edition

  14. Bitcoin’s Price Bounces Above $21,000, Reversing Weekend Slide

    7:56 a.m. June 22, 2022

    - The Wall Street Journal Interactive Edition

  15. International Investors Are Stockpiling U.S. Dollars

    2:32 a.m. June 22, 2022

    - The Wall Street Journal Interactive Edition

  16. Global Stocks Gain; Crypto Steadies

    12:27 p.m. June 22, 2022

    - The Wall Street Journal Interactive Edition

  17. ETF That Bets Against Bitcoin to Launch

    6:04 p.m. June 20, 2022

    - The Wall Street Journal Interactive Edition

  18. Crypto Companies Pull Back on Marketing After Their Super Bowl Blitz

    7:26 a.m. June 29, 2022

    - The Wall Street Journal Interactive Edition

  19. The Lords of Money Pose Massive Threats to Markets

    2:32 a.m. June 21, 2022

    - The Wall Street Journal Interactive Edition

  20. Crypto Hedge Fund Three Arrows Considers Asset Sales, Bailout

    12:43 p.m. June 29, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  2. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  3. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  4. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  5. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  6. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Link to MarketWatch's Slice.