Bulletin
Investor Alert

Russian Ruble/U.S. Dollar

XTUP: RUBUSD

GO
/marketstate/country/us

Market closed

/zigman2/quotes/210561610/realtime/sampled

0.0167

Change

+0.0007 +4.1667%

Volume

Volume 0

Jul 5, 2022, 5:15 p.m.

Real time quotes

/zigman2/quotes/210561610/realtime/sampled

Previous close

0.0160

0.0167

Change

+0.0007 +4.1667%

Day low

Day high

0.0160

0.0167

Open
Open: 0.0160

52 week low

52 week high

0.0063

0.0199

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 135.7260 135.7360 135.8820 135.6940 18:57:45
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9683 0.9687 0.9696 0.9676 18:57:36
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.1955 1.1957 1.1961 1.1938 18:57:41
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0268 1.0271 1.0274 1.0265 18:57:41
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6797 0.6801 0.6805 0.6795 18:57:45
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3027 1.3032 1.3042 1.3016 18:57:41
EURCHF/zigman2/quotes/210561153/realtime/sampled 0.9944 0.9947 0.9950 0.9939 18:57:43
EURJPY/zigman2/quotes/210561215/realtime/sampled 139.3635 139.4144 139.5691 139.2600 18:57:45
NZDJPY/zigman2/quotes/210561685/realtime/sampled 83.7022 83.7898 83.8935 83.7100 18:57:45
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6578 0.6588 0.6594 0.6580 18:57:41
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.1009 1.1029 1.1039 1.1013 18:57:23
CADJPY/zigman2/quotes/210560992/realtime/sampled 104.1483 104.1959 104.3986 104.1400 18:57:45
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 106.49 +1.35 +1.29%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 164.75 -3.57 -2.12%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 28.45 +0.40 +1.43%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 94.96 -1.50 -1.56%

Other News on Currencies

  1. Strong Dollar Sends Euro to Lowest in More Than Decade

    13 min ago

    - The Wall Street Journal Interactive Edition

  2. ‘Doom Loop’ Fears Put Italian Banks to the Test

    39 min ago

    - The Wall Street Journal Interactive Edition

  3. Peter Thiel-Backed Vauld Suspends Withdrawals

    2:32 a.m. Today

    - The Wall Street Journal Interactive Edition

  4. Rallying Dollar Is Exception to Markets’ Lousy Quarter

    2:33 a.m. July 2, 2022

    - The Wall Street Journal Interactive Edition

  5. Eurozone Inflation Hits New High, Pressuring ECB

    4:32 a.m. July 4, 2022

    - The Wall Street Journal Interactive Edition

  6. A Whitewash of Biden’s Record on Inflation

    2:35 a.m. July 1, 2022

    - The Wall Street Journal Interactive Edition

  7. Crypto Hedge Fund Three Arrows Ordered to Liquidate by Court

    2:32 a.m. June 30, 2022

    - The Wall Street Journal Interactive Edition

  8. Russia’s Surprising Economic Headache: A Strong Ruble

    2:35 a.m. June 30, 2022

    - The Wall Street Journal Interactive Edition

  9. NFT Artists Get First Major Test Since Crypto’s Collapse

    8:18 a.m. June 29, 2022

    - The Wall Street Journal Interactive Edition

  10. ECB Signals Gradual Rate Hikes Despite Stubborn Inflation

    2:34 a.m. June 29, 2022

    - The Wall Street Journal Interactive Edition

  11. Strong U.S. Dollar Hurts South Africa, Brazil’s Currencies

    2:32 a.m. June 29, 2022

    - The Wall Street Journal Interactive Edition

  12. Inflation Surge Earns Monetarism Another Look

    2:34 a.m. June 23, 2022

    - The Wall Street Journal Interactive Edition

  13. The Fire Burning Beneath Crypto’s Meltdown

    2:33 a.m. June 23, 2022

    - The Wall Street Journal Interactive Edition

  14. Stocks Jump After S&P’s Worst Week in Two Years

    6:01 p.m. June 29, 2022

    - The Wall Street Journal Interactive Edition

  15. FTX Extends $250 Million Credit Line to BlockFi

    7:45 a.m. June 22, 2022

    - The Wall Street Journal Interactive Edition

  16. Bitcoin’s Price Bounces Above $21,000, Reversing Weekend Slide

    7:56 a.m. June 22, 2022

    - The Wall Street Journal Interactive Edition

  17. International Investors Are Stockpiling U.S. Dollars

    2:32 a.m. June 22, 2022

    - The Wall Street Journal Interactive Edition

  18. Global Stocks Gain; Crypto Steadies

    12:27 p.m. June 22, 2022

    - The Wall Street Journal Interactive Edition

  19. ETF That Bets Against Bitcoin to Launch

    6:04 p.m. June 20, 2022

    - The Wall Street Journal Interactive Edition

  20. Crypto Companies Pull Back on Marketing After Their Super Bowl Blitz

    7:26 a.m. June 29, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  2. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  3. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  4. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  5. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  6. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Link to MarketWatch's Slice.