Bulletin
Investor Alert

New York Markets After Hours

Market Snapshot Winners and Losers

Brazilian Real

XTUP: USDBRL

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Brazilian Real

Market closed

USDBRL
/zigman2/quotes/210561973/realtime/sampled

5.3677

Change

-0.0393 -0.7268%

Volume

Volume 0

Jan 28, 2022, 4:30 p.m.

Real time quotes

/zigman2/quotes/210561973/realtime/sampled

Previous close

5.3677

5.3677

Change

-0.0393 -0.7268%

Day low

Day high

5.3663

5.4229

Open
Open: 5.4070

52 week low

52 week high

4.8941

5.8790

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 115.2200 115.2300 115.6850 115.1240 16:59:55
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9308 0.9312 0.9330 0.9292 16:59:09
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3407 1.3409 1.3434 1.3364 16:59:56
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1147 1.1150 1.1175 1.1122 16:59:56
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6990 0.6994 0.7047 0.6967 16:59:58
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2768 1.2773 1.2798 1.2713 16:57:47
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0378 1.0381 1.0392 1.0359 16:59:57
EURJPY/zigman2/quotes/210561215/realtime/sampled 128.4357 128.4815 128.8659 128.3500 16:59:58
NZDJPY/zigman2/quotes/210561685/realtime/sampled 75.3193 75.3950 76.0763 75.2278 16:59:59
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6504 0.6514 0.6560 0.6493 16:59:56
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0681 1.0701 1.0708 1.0656 16:59:59
CADJPY/zigman2/quotes/210560992/realtime/sampled 90.2500 90.2900 90.8200 90.0465 16:59:55
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 97.22 -0.04 -0.04%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 167.10 -0.50 -0.30%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 26.05 -0.01 -0.04%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 103.59 +0.09 +0.09%

Other News on Currencies

  1. Europe’s Economy Falls Behind U.S., China

    9:28 a.m. Today

    - The Wall Street Journal Interactive Edition

  2. Crypto Kings Are Real-Estate’s Newest Whales

    10:35 a.m. Today

    - The Wall Street Journal Interactive Edition

  3. Elon Musk Urges McDonald’s to Accept Dogecoin for Payment

    2:34 a.m. Jan. 26, 2022

    - The Wall Street Journal Interactive Edition

  4. Stocks Come Back to Finish Wild Day With Gains

    2:33 a.m. Jan. 25, 2022

    - The Wall Street Journal Interactive Edition

  5. Bitcoin Bounces Back After Falling Below $33,000

    2:32 a.m. Jan. 25, 2022

    - The Wall Street Journal Interactive Edition

  6. Bitcoin, Coinbase, Peloton, Kohl’s: What to Watch in the Stock Market Today

    9:33 a.m. Jan. 24, 2022

    - The Wall Street Journal Interactive Edition

  7. Bitcoin Price Falls Below $35,000 in Tandem With Tech Selloff

    8:58 p.m. Jan. 23, 2022

    - The Wall Street Journal Interactive Edition

  8. Bitcoin, Netflix, Peloton, Coinbase: What to Watch in the Stock Market Today

    9:45 a.m. Jan. 21, 2022

    - The Wall Street Journal Interactive Edition

  9. German Benchmark Bond Yield Briefly Turns Positive for First Time Since 2019

    4:17 p.m. Jan. 19, 2022

    - The Wall Street Journal Interactive Edition

  10. Turkey Takes $5 Billion Lifeline From Old Rival U.A.E.

    2:34 a.m. Jan. 20, 2022

    - The Wall Street Journal Interactive Edition

  11. Bonds Sometimes Don’t Make Sense

    8:11 a.m. Jan. 19, 2022

    - The Wall Street Journal Interactive Edition

  12. Dogecoin, Citigroup, Novavax, Las Vegas Sands: What to Watch in the Stock Market Today

    9:36 a.m. Jan. 14, 2022

    - The Wall Street Journal Interactive Edition

  13. Turks Pile Into Bitcoin and Tether to Escape Plunging Lira

    2:32 a.m. Jan. 13, 2022

    - The Wall Street Journal Interactive Edition

  14. Maya Angelou Is First Black Woman to Be Featured on U.S. Quarter

    2:33 a.m. Jan. 12, 2022

    - The Wall Street Journal Interactive Edition

  15. Europe’s Workers See Living Costs Rise, but Pay Isn’t Keeping Pace

    7:08 a.m. Jan. 10, 2022

    - The Wall Street Journal Interactive Edition

  16. Russia’s Border Tensions Translate Into Market Pain

    2:33 a.m. Jan. 8, 2022

    - The Wall Street Journal Interactive Edition

  17. GameStop, AMC, DraftKings, Starbucks: What to Watch in the Stock Market Today

    9:38 a.m. Jan. 7, 2022

    - The Wall Street Journal Interactive Edition

  18. Eurozone Inflation Hits a Record, Further Pressuring ECB

    2:35 a.m. Jan. 8, 2022

    - The Wall Street Journal Interactive Edition

  19. Bitcoin, Ether Fall Along With Tech Stocks

    2:32 a.m. Jan. 7, 2022

    - The Wall Street Journal Interactive Edition

  20. Apple, Ford, Jowell, Carnival: What to Watch in the Stock Market Today

    9:43 a.m. Jan. 4, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    8:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    3:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    5:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    2:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.