Bulletin
Investor Alert

Brazilian Real

XTUP: USDBRL

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Brazilian Real

Market closed

USDBRL
/zigman2/quotes/210561973/realtime/sampled

5.0737

Change

+0.0002 +0.0039%

Volume

Volume 0

Jan 31, 2023, 9:24 p.m.

Real time quotes

/zigman2/quotes/210561973/realtime/sampled

Previous close

5.0735

5.0737

Change

+0.0002 +0.0039%

Day low

Day high

5.0721

5.0738

Open
Open: 5.0736

52 week low

52 week high

4.5890

5.5265

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 129.9950 130.0050 130.2050 129.8630 21:25:39
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9167 0.9171 0.9171 0.9155 21:25:43
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2307 1.2309 1.2330 1.2303 21:25:44
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0851 1.0854 1.0871 1.0853 21:25:45
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7040 0.7044 0.7058 0.7041 21:25:46
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3314 1.3319 1.3321 1.3299 21:25:46
EURCHF/zigman2/quotes/210561153/realtime/sampled 0.9952 0.9955 0.9960 0.9948 21:25:45
EURJPY/zigman2/quotes/210561215/realtime/sampled 141.0700 141.1100 141.4243 141.0600 21:25:45
NZDJPY/zigman2/quotes/210561685/realtime/sampled 83.4500 83.4900 83.8300 83.4700 21:25:43
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6452 0.6462 0.6470 0.6455 21:25:38
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0953 1.0973 1.0979 1.0947 21:25:46
CADJPY/zigman2/quotes/210560992/realtime/sampled 97.6012 97.6453 97.8300 97.5700 21:25:46
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 102.16 +0.06 +0.06%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 179.41 +0.65 +0.36%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 27.51 -0.06 -0.22%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 100.34 +0.23 +0.23%

Other News on Currencies

  1. The Money Move That Has People Ditching Their Bank Accounts

    5:46 p.m. Today

    - The Wall Street Journal Interactive Edition

  2. Eurozone Economy Outpaced China and U.S. in 2022

    5:49 p.m. Today

    - The Wall Street Journal Interactive Edition

  3. Investors Who Bet on Bitcoin Fund in Retirement Accounts Pay the Price

    2:32 a.m. Today

    - The Wall Street Journal Interactive Edition

  4. IMF Explores Revived Pakistan Bailout as Currency Hits Record Low

    3:07 p.m. Jan. 26, 2023

    - The Wall Street Journal Interactive Edition

  5. U.S. Economy Slows, as Europe’s Picks Up

    2:33 a.m. Jan. 25, 2023

    - The Wall Street Journal Interactive Edition

  6. Energy Was Scarce in Europe Last Year. Credit Could Be Next.

    2:33 a.m. Jan. 25, 2023

    - The Wall Street Journal Interactive Edition

  7. Market Recovery Hinges on Quick Drop in Inflation Rate

    2:34 a.m. Jan. 24, 2023

    - The Wall Street Journal Interactive Edition

  8. Iraq’s Prime Minister Dismisses Central Bank Governor Amid Currency Drop

    2:34 a.m. Jan. 24, 2023

    - The Wall Street Journal Interactive Edition

  9. Milton Friedman Never Dumped Monetarism

    2:50 a.m. Jan. 23, 2023

    - The Wall Street Journal Interactive Edition

  10. Crypto Lender Genesis Files for Bankruptcy

    4:45 p.m. Jan. 20, 2023

    - The Wall Street Journal Interactive Edition

  11. Lagarde Says China’s Economic Rebound Revives Inflation Worries

    2:36 a.m. Jan. 21, 2023

    - The Wall Street Journal Interactive Edition

  12. FTX and Sam Bankman-Fried: Your Guide to the Crypto Crash

    11:57 a.m. Jan. 19, 2023

    - The Wall Street Journal Interactive Edition

  13. Japan and the Problem With Targeting the Money Supply

    2:33 a.m. Jan. 18, 2023

    - The Wall Street Journal Interactive Edition

  14. Europe’s Mild Winter Cushions Economic Blow of Ukraine War

    2:37 a.m. Jan. 14, 2023

    - The Wall Street Journal Interactive Edition

  15. Egypt Plans Spending Cuts as It Faces Economic Crisis

    6:37 a.m. Jan. 12, 2023

    - The Wall Street Journal Interactive Edition

  16. FTX Says It Has Located More Than $5 Billion in Cash, Liquid Assets

    2:32 a.m. Jan. 12, 2023

    - The Wall Street Journal Interactive Edition

  17. Inside Bankman-Fried’s $1 Billion Bet on a Kazakh Bitcoin Miner

    2:32 a.m. Jan. 12, 2023

    - The Wall Street Journal Interactive Edition

  18. Stocks Tick Higher Following Powell Comments

    2:33 a.m. Jan. 11, 2023

    - The Wall Street Journal Interactive Edition

  19. How Japan Kept Inflation Rates Low

    2:33 a.m. Jan. 10, 2023

    - The Wall Street Journal Interactive Edition

  20. Warmer Weather Helps Ease Europe’s War-Driven Inflation Surge

    2:35 a.m. Jan. 7, 2023

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    8:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    3:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    5:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    2:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.