Canadian Dollar

XTUP: USDCAD

GO
/marketstate/country/us

Market open

/zigman2/quotes/210561978/realtime/sampled

1.2428

Change

+0.0038 +0.3067%

Volume

Volume 0

Oct 27, 2021, 9:39 a.m.

Real time quotes

/zigman2/quotes/210561978/realtime/sampled

Previous close

1.2390

1.2428

Change

+0.0038 +0.3067%

Day low

Day high

1.2383

1.2434

Open
Open: 1.2391

52 week low

52 week high

1.2008

1.3392

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 113.4330 113.4430 114.2180 113.4300 09:39:20
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9165 0.9169 0.9209 0.9167 09:39:11
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3728 1.3730 1.3782 1.3710 09:39:14
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1616 1.1619 1.1628 1.1585 09:39:14
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7507 0.7511 0.7537 0.7487 09:39:15
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2425 1.2430 1.2434 1.2383 09:39:08
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0648 1.0651 1.0676 1.0637 09:39:14
EURJPY/zigman2/quotes/210561215/realtime/sampled 131.7638 131.8094 132.5327 131.5700 09:39:20
NZDJPY/zigman2/quotes/210561685/realtime/sampled 81.2747 81.3500 81.9255 80.9987 09:39:20
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6881 0.6891 0.6932 0.6871 09:39:19
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0467 1.0487 1.0520 1.0452 09:39:18
CADJPY/zigman2/quotes/210560992/realtime/sampled 91.2574 91.3022 92.2034 91.2700 09:39:20
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 93.81 -0.14 -0.15%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 168.08 +0.40 +0.24%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 25.17 -0.04 -0.16%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 108.16 +0.15 +0.14%

Other News on Currencies

  1. ETFs Are a Bad Way to Bet on Bitcoin

    2:32 a.m. Today

    - The Wall Street Journal Interactive Edition

  2. Facebook, Bakkt, GE, Alphabet: What to Watch in the Stock Market Today

    9:38 a.m. Oct. 26, 2021

    - The Wall Street Journal Interactive Edition

  3. Pinterest, Bakkt, Tesla, Facebook: What to Watch in the Stock Market Today

    9:34 a.m. Oct. 25, 2021

    - The Wall Street Journal Interactive Edition

  4. Economy Week Ahead: Central Banks, GDP, Consumer Spending

    2:33 a.m. Oct. 25, 2021

    - The Wall Street Journal Interactive Edition

  5. The Monetary Bathtub Is Overflowing

    2:34 a.m. Oct. 22, 2021

    - The Wall Street Journal Interactive Edition

  6. Bundesbank President Weidmann to Step Down

    9:18 a.m. Oct. 20, 2021

    - The Wall Street Journal Interactive Edition

  7. Zillow, State Street, Valneva, Upstart: What to Watch in the Stock Market Today

    9:32 a.m. Oct. 18, 2021

    - The Wall Street Journal Interactive Edition

  8. A Selfish Case for a Trillion-Dollar Coin

    2:35 a.m. Oct. 16, 2021

    - The Wall Street Journal Interactive Edition

  9. Virgin Galactic, Bitcoin, Moderna, Goldman: What to Watch When the Stock Market Opens Today

    9:37 a.m. Oct. 15, 2021

    - The Wall Street Journal Interactive Edition

  10. Binance to End Trading in China’s Yuan

    2:32 a.m. Oct. 14, 2021

    - The Wall Street Journal Interactive Edition

  11. Some Investors Find Stability in SPACs

    10:59 a.m. Oct. 15, 2021

    - The Wall Street Journal Interactive Edition

  12. Marathon Digital, Occidental, Southwest: What to Watch When the Stock Market Opens Today

    9:45 a.m. Oct. 11, 2021

    - The Wall Street Journal Interactive Edition

  13. Marathon Digital, Vaxart, Devon Energy: What to Watch in the Stock Market Today

    9:53 a.m. Oct. 8, 2021

    - The Wall Street Journal Interactive Edition

  14. Palantir, Shiba Inu, Apple, American Airlines: What to Watch in the Stock Market Today

    10:33 a.m. Oct. 6, 2021

    - The Wall Street Journal Interactive Edition

  15. Bond Investors Aren’t Buying Crypto Craze

    2:33 a.m. Oct. 7, 2021

    - The Wall Street Journal Interactive Edition

  16. Dollar Strength Gives Wall Street Something New to Worry About

    2:32 a.m. Oct. 5, 2021

    - The Wall Street Journal Interactive Edition

  17. AMC, Bitcoin, Lordstown, Merck: What to Watch When the Stock Market Opens Today

    9:17 a.m. Oct. 1, 2021

    - The Wall Street Journal Interactive Edition

  18. Eurozone Prices Rise at Fastest Rate in 13 Years

    2:36 a.m. Oct. 2, 2021

    - The Wall Street Journal Interactive Edition

  19. Debt-Ceiling Standoff Distorts Short-Term Treasury Market

    4:17 p.m. Sept. 30, 2021

    - The Wall Street Journal Interactive Edition

  20. Apple, Nvidia, Micron, Dollar Tree: What to Watch When the Stock Market Opens Today

    9:40 a.m. Sept. 29, 2021

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  2. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  3. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  4. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  5. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  6. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Trending Tickers
  • /zigman2/quotes/200172674/composite EDSA+102.72%
  • /zigman2/quotes/209901640/composite SPY-1.67%
  • /zigman2/quotes/201343976/composite UVXY+16.31%
  • /zigman2/quotes/221104327/composite LCID+4.83%
  • /zigman2/quotes/214109287/composite SDC-3.13%
X
Powered by StockTwits
Link to MarketWatch's Slice.