Market closed
1.2789
Change
+0.0013 +0.1018%
Volume
Volume 0
Aug 11, 2022, 1:01 a.m.
Real time quotes
Previous close
1.2776
1.2789
Change
+0.0013 +0.1018%
Day low
Day high
1.2772
1.2833

52 week low
52 week high
1.2288
1.3225

Currency Converter
Key Currencies
Symbol | Bid | Ask | High | Low | Time(ET) |
---|---|---|---|---|---|
USDJPY/zigman2/quotes/210561789/realtime/sampled | 133.1040 | 133.1140 | 133.3060 | 132.6100 | 01:01:16 |
USDCHF/zigman2/quotes/210561981/realtime/sampled | 0.9440 | 0.9444 | 0.9448 | 0.9414 | 01:01:14 |
GBPUSD/zigman2/quotes/210561263/realtime/sampled | 1.2193 | 1.2195 | 1.2238 | 1.2182 | 01:01:10 |
EURUSD/zigman2/quotes/210561242/realtime/sampled | 1.0284 | 1.0287 | 1.0307 | 1.0282 | 01:01:17 |
AUDUSD/zigman2/quotes/210560947/realtime/sampled | 0.7065 | 0.7069 | 0.7093 | 0.7062 | 01:01:15 |
USDCAD/zigman2/quotes/210561978/realtime/sampled | 1.2786 | 1.2791 | 1.2833 | 1.2772 | 01:01:15 |
EURCHF/zigman2/quotes/210561153/realtime/sampled | 0.9708 | 0.9711 | 0.9726 | 0.9703 | 01:01:14 |
EURJPY/zigman2/quotes/210561215/realtime/sampled | 136.8842 | 136.9344 | 137.1005 | 136.6000 | 01:01:17 |
NZDJPY/zigman2/quotes/210561685/realtime/sampled | 85.0300 | 85.0700 | 85.2073 | 84.8871 | 01:01:17 |
AUDCHF/zigman2/quotes/210560928/realtime/sampled | 0.6667 | 0.6677 | 0.6685 | 0.6667 | 01:01:18 |
AUDNZD/zigman2/quotes/210560938/realtime/sampled | 1.1053 | 1.1073 | 1.1078 | 1.1040 | 01:01:02 |
CADJPY/zigman2/quotes/210560992/realtime/sampled | 104.0700 | 104.1100 | 104.2800 | 103.4646 | 01:01:17 |
EUR= European Euro | CHF= Swiss Franc | NZD= New Zealand Dollar |
USD= United States Dollar | JPY= Japanese Yen | GBP= United Kingdom Pound |
AUD= Australian Dollar |
Other News on Currencies
-
Avaya Taps Legal, Financial Advisers to Look at Debt Options
- The Wall Street Journal Interactive Edition
-
What the Eurozone Does for Italy
- The Wall Street Journal Interactive Edition
-
Floating Exchange Rates Add to Economic Uncertainty
- The Wall Street Journal Interactive Edition
-
The Federal Reserve Can’t Get Off the Hook So Easily
- The Wall Street Journal Interactive Edition
-
Senate Plan Would Put Bitcoin, Ether Under Commodity Regulator’s Watch
- The Wall Street Journal Interactive Edition
-
Binance.US Delists Cryptocurrency Cited by SEC as a Security
- The Wall Street Journal Interactive Edition
-
Arena Investors Raises $930 Million for Credit-Focused Deals
- The Wall Street Journal Interactive Edition
-
Crypto Prices Crashed, but True Believers Are Holding On
- The Wall Street Journal Interactive Edition
-
The Fed Alone Can’t Slay Inflation
- The Wall Street Journal Interactive Edition
-
Eurozone Recovery Picks Up Speed but Ukraine War Poses Threat
- The Wall Street Journal Interactive Edition
-
Even at 0%, Rising Rates Loom Over Europe’s Weakest Economies
- The Wall Street Journal Interactive Edition
-
Negative-Yielding Debt Pool Shrinks as Central Banks Fight Inflation
- The Wall Street Journal Interactive Edition
-
Economists Reply: How’s This for Proof on Money Supply and Inflation?
- The Wall Street Journal Interactive Edition
-
Why Inflation Is on the Way Down
- The Wall Street Journal Interactive Edition
-
The Central Bank That Holds the Fate of Nations in Its Hands
- The Wall Street Journal Interactive Edition
-
U.S., Global Business Activity Slid in July
- The Wall Street Journal Interactive Edition
-
Strong U.S. Dollar Sends Ripples Around the World
- The Wall Street Journal Interactive Edition
-
The ECB Raises While Mario Draghi Falls
- The Wall Street Journal Interactive Edition
-
ECB Lifts Rates by Half a Point in First Hike Since 2011
- The Wall Street Journal Interactive Edition
-
Money Supply and Inflation: Where’s the Proof?
- The Wall Street Journal Interactive Edition
- Loading more headlines...
MarketWatch News on Currencies
-
Here’s another reason Turkey’s lira may keep tumbling
- Selin Bucak
-
What the coronavirus outbreak means for the Chinese yuan
- William Watts
-
Why the Chinese yuan is in rebound mode versus the U.S. dollar
- William Watts
-
Why U.S. dollar bears could be thwarted in 2020
- William Watts
-
Why the U.S. dollar will continue to reign supreme
- Howard Gold
-
Why a ‘Teflon’-coated U.S. dollar refuses to lose its luster
- William Watts
-
Why the U.S. dollar is cementing its role as a global safe haven
- William Watts
Rates »
National averages from Bankrate.com
National averages from Bankrate.com
National averages from Bankrate.com