Canadian Dollar

XTUP: USDCAD

GO
/marketstate/country/us

Market closed

/zigman2/quotes/210561978/realtime/sampled

1.2494

Change

-0.0014 -0.1119%

Volume

Volume 0

Apr 19, 2021, 7:42 a.m.

Real time quotes

/zigman2/quotes/210561978/realtime/sampled

Previous close

1.2508

1.2494

Change

-0.0014 -0.1119%

Day low

Day high

1.2471

1.2530

Open
Open: 1.2507

52 week low

52 week high

1.2367

1.4266

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 108.1360 108.1460 108.8300 108.0150 07:42:42
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9135 0.9139 0.9217 0.9128 07:42:45
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3909 1.3911 1.3927 1.3810 07:42:44
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.2034 1.2037 1.2050 1.1943 07:42:47
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7772 0.7776 0.7785 0.7706 07:42:45
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2491 1.2496 1.2530 1.2471 07:42:43
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0997 1.1000 1.1032 1.0993 07:42:43
EURJPY/zigman2/quotes/210561215/realtime/sampled 130.1309 130.1753 130.8000 129.6997 07:42:47
NZDJPY/zigman2/quotes/210561685/realtime/sampled 77.7400 77.7800 77.8586 77.3917 07:42:45
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.7099 0.7109 0.7129 0.7098 07:42:30
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0803 1.0823 1.0851 1.0806 07:42:42
CADJPY/zigman2/quotes/210560992/realtime/sampled 86.5400 86.5800 87.0007 86.5351 07:42:45
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 91.11 -0.45 -0.49%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 166.35 +1.00 +0.60%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 24.65 -0.03 -0.12%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 112.20 +0.02 +0.02%

Other News on Currencies

  1. U.S. Pressures Taiwan to Address Undervalued Currency

    2:21 p.m. April 16, 2021

    - The Wall Street Journal Interactive Edition

  2. U.S. Treasury Yields Fell Sharply

    4:16 p.m. April 15, 2021

    - The Wall Street Journal Interactive Edition

  3. Robert A. Mundell

    7:29 p.m. April 5, 2021

    - The Wall Street Journal Interactive Edition

  4. China Creates Its Own Digital Currency, a First for Major Economy

    4:15 a.m. April 7, 2021

    - The Wall Street Journal Interactive Edition

  5. U.S. Growth Stirs Fears of New ‘Taper Tantrum.’ But It May Be Different.

    7:10 p.m. April 1, 2021

    - The Wall Street Journal Interactive Edition

  6. With Negative Rates, Homeowners in Europe Are Paid to Borrow

    9:44 p.m. March 25, 2021

    - The Wall Street Journal Interactive Edition

  7. Turkish Lira Plunges After Erdogan Fires Central-Bank Chief

    7:26 a.m. March 23, 2021

    - The Wall Street Journal Interactive Edition

  8. Inflation Might Hold Back Dollar’s Rebound

    6:01 p.m. March 19, 2021

    - The Wall Street Journal Interactive Edition

  9. Crowded Bet Against 10-Year Treasury Hits Repo Market

    7:29 p.m. March 9, 2021

    - The Wall Street Journal Interactive Edition

  10. Dollar Strength Confounds Investors and Sparks Some Worries

    7:25 p.m. March 4, 2021

    - The Wall Street Journal Interactive Edition

  11. Hertz Floats Bankruptcy Exit Led by Investor Group

    7:05 p.m. March 2, 2021

    - The Wall Street Journal Interactive Edition

  12. Does the U.S. Need a National Digital Currency?

    9:23 a.m. Feb. 24, 2020

    - The Wall Street Journal Interactive Edition

  13. The Coming Currency War: Digital Money vs. the Dollar

    12:42 p.m. Sept. 30, 2019

    - The Wall Street Journal Interactive Edition

  14. Why Stablecoins Stand Out in the Cryptocurrency World

    11:58 a.m. June 17, 2019

    - The Wall Street Journal Interactive Edition

  15. Chinese Stocks Jump After U.S. Postpones Tariff Increase

    1:03 a.m. Feb. 25, 2019

    - The Wall Street Journal Interactive Edition

  16. The Rally in Emerging-Market Currencies Needs More Fuel to Continue

    4:31 a.m. Feb. 8, 2019

    - The Wall Street Journal Interactive Edition

  17. Jubilant January: What a Difference a Month Makes in Markets

    5:35 a.m. Feb. 1, 2019

    - The Wall Street Journal Interactive Edition

  18. As China Slows, Sneakers and Noodles Beat Jewelry and Liquor Stocks

    5:08 a.m. Jan. 17, 2019

    - The Wall Street Journal Interactive Edition

  19. Better Value Than U.S. Stocks: Asian Shares Hit Fire-Sale Valuations

    5:30 a.m. Jan. 15, 2019

    - The Wall Street Journal Interactive Edition

  20. Why the Yen Hasn’t Been a Safe Bet

    5:30 a.m. Dec. 20, 2018

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  2. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  3. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  4. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  5. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  6. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Link to MarketWatch's Slice.