Bulletin
Investor Alert

London Markets Open in:

Asia Markets Currencies US Market Snapshot

Canadian Dollar

XTUP: USDCAD

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Canadian Dollar

Market closed

USDCAD
/zigman2/quotes/210561978/realtime/sampled

1.2789

Change

+0.0013 +0.1018%

Volume

Volume 0

Aug 11, 2022, 1:01 a.m.

Real time quotes

/zigman2/quotes/210561978/realtime/sampled

Previous close

1.2776

1.2789

Change

+0.0013 +0.1018%

Day low

Day high

1.2772

1.2833

Open
Open: 1.2778

52 week low

52 week high

1.2288

1.3225

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 133.1040 133.1140 133.3060 132.6100 01:01:16
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9440 0.9444 0.9448 0.9414 01:01:14
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2193 1.2195 1.2238 1.2182 01:01:10
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0284 1.0287 1.0307 1.0282 01:01:17
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7065 0.7069 0.7093 0.7062 01:01:15
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2786 1.2791 1.2833 1.2772 01:01:15
EURCHF/zigman2/quotes/210561153/realtime/sampled 0.9708 0.9711 0.9726 0.9703 01:01:14
EURJPY/zigman2/quotes/210561215/realtime/sampled 136.8842 136.9344 137.1005 136.6000 01:01:17
NZDJPY/zigman2/quotes/210561685/realtime/sampled 85.0300 85.0700 85.2073 84.8871 01:01:17
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6667 0.6677 0.6685 0.6667 01:01:18
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.1053 1.1073 1.1078 1.1040 01:01:02
CADJPY/zigman2/quotes/210560992/realtime/sampled 104.0700 104.1100 104.2800 103.4646 01:01:17
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 105.39 +0.20 +0.19%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 166.78 -0.42 -0.25%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 28.12 -0.31 -1.09%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 95.18 +0.89 +0.94%

Other News on Currencies

  1. Avaya Taps Legal, Financial Advisers to Look at Debt Options

    1:14 p.m. Aug. 9, 2022

    - The Wall Street Journal Interactive Edition

  2. What the Eurozone Does for Italy

    7:38 p.m. Aug. 8, 2022

    - The Wall Street Journal Interactive Edition

  3. Floating Exchange Rates Add to Economic Uncertainty

    2:34 a.m. Aug. 9, 2022

    - The Wall Street Journal Interactive Edition

  4. The Federal Reserve Can’t Get Off the Hook So Easily

    2:34 a.m. Aug. 9, 2022

    - The Wall Street Journal Interactive Edition

  5. Senate Plan Would Put Bitcoin, Ether Under Commodity Regulator’s Watch

    2:37 p.m. Aug. 3, 2022

    - The Wall Street Journal Interactive Edition

  6. Binance.US Delists Cryptocurrency Cited by SEC as a Security

    3:16 a.m. Aug. 2, 2022

    - The Wall Street Journal Interactive Edition

  7. Arena Investors Raises $930 Million for Credit-Focused Deals

    3:01 p.m. Aug. 2, 2022

    - The Wall Street Journal Interactive Edition

  8. Crypto Prices Crashed, but True Believers Are Holding On

    2:33 a.m. Aug. 1, 2022

    - The Wall Street Journal Interactive Edition

  9. The Fed Alone Can’t Slay Inflation

    6:03 p.m. July 29, 2022

    - The Wall Street Journal Interactive Edition

  10. Eurozone Recovery Picks Up Speed but Ukraine War Poses Threat

    7:06 a.m. Aug. 2, 2022

    - The Wall Street Journal Interactive Edition

  11. Even at 0%, Rising Rates Loom Over Europe’s Weakest Economies

    6:54 a.m. Aug. 2, 2022

    - The Wall Street Journal Interactive Edition

  12. Negative-Yielding Debt Pool Shrinks as Central Banks Fight Inflation

    2:33 a.m. July 27, 2022

    - The Wall Street Journal Interactive Edition

  13. Economists Reply: How’s This for Proof on Money Supply and Inflation?

    2:34 a.m. July 27, 2022

    - The Wall Street Journal Interactive Edition

  14. Why Inflation Is on the Way Down

    2:33 a.m. July 26, 2022

    - The Wall Street Journal Interactive Edition

  15. The Central Bank That Holds the Fate of Nations in Its Hands

    7:07 a.m. Aug. 2, 2022

    - The Wall Street Journal Interactive Edition

  16. U.S., Global Business Activity Slid in July

    2:34 a.m. July 23, 2022

    - The Wall Street Journal Interactive Edition

  17. Strong U.S. Dollar Sends Ripples Around the World

    6:03 a.m. July 26, 2022

    - The Wall Street Journal Interactive Edition

  18. The ECB Raises While Mario Draghi Falls

    2:34 a.m. July 22, 2022

    - The Wall Street Journal Interactive Edition

  19. ECB Lifts Rates by Half a Point in First Hike Since 2011

    3:38 a.m. July 22, 2022

    - The Wall Street Journal Interactive Edition

  20. Money Supply and Inflation: Where’s the Proof?

    2:34 a.m. July 22, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.