Bulletin
Investor Alert

New York Markets After Hours

Market Snapshot Winners and Losers

Canadian Dollar

XTUP: USDCAD

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Canadian Dollar

Market closed

USDCAD
/zigman2/quotes/210561978/realtime/sampled

1.3670

Change

+0.0003 +0.0220%

Volume

Volume 0

Mar 20, 2023, 5:42 p.m.

Real time quotes

/zigman2/quotes/210561978/realtime/sampled

Previous close

1.3667

1.3670

Change

+0.0003 +0.0220%

Day low

Day high

1.3664

1.3673

Open
Open: 1.3665

52 week low

52 week high

1.2403

1.3979

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 131.2860 131.2960 131.3270 131.2270 17:42:47
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9288 0.9292 0.9292 0.9271 17:42:38
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2275 1.2277 1.2283 1.2274 17:42:12
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0721 1.0724 1.0725 1.0720 17:42:46
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6715 0.6719 0.6722 0.6711 17:42:33
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3667 1.3672 1.3673 1.3664 17:42:43
EURCHF/zigman2/quotes/210561153/realtime/sampled 0.9958 0.9961 0.9965 0.9944 17:42:38
EURJPY/zigman2/quotes/210561215/realtime/sampled 140.7517 140.8018 140.8800 140.6763 17:42:47
NZDJPY/zigman2/quotes/210561685/realtime/sampled 81.9881 82.0731 82.1544 81.9788 17:42:47
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6234 0.6244 0.6243 0.6232 17:42:37
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0740 1.0760 1.0766 1.0740 17:42:43
CADJPY/zigman2/quotes/210560992/realtime/sampled 96.0255 96.0679 96.1100 95.9928 17:42:47
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 103.31 -0.40 -0.39%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 183.84 +0.07 +0.04%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 28.04 -0.16 -0.57%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 98.99 +0.58 +0.59%

Other News on Currencies

  1. ECB Raises Rates by Half Point Despite Mounting Banking Stress

    7:31 a.m. March 17, 2023

    - The Wall Street Journal Interactive Edition

  2. Market Stress Snarls Treasury Trading

    7:33 a.m. March 17, 2023

    - The Wall Street Journal Interactive Edition

  3. Falling Rates Could Also Be a Headache for Banks

    12:34 a.m. March 16, 2023

    - The Wall Street Journal Interactive Edition

  4. Circle’s USDC Stablecoin Breaks Peg With $3.3 Billion Stuck at Silicon Valley Bank

    2:33 a.m. March 13, 2023

    - The Wall Street Journal Interactive Edition

  5. Crypto Bank Silvergate to Shut Down, Repay Deposits

    11:09 a.m. March 9, 2023

    - The Wall Street Journal Interactive Edition

  6. Crypto Firms Ditch Silvergate, a Favorite Bank Partner

    7:28 a.m. March 3, 2023

    - The Wall Street Journal Interactive Edition

  7. Eurozone Inflation Eases, but Core Measure Hits Record High

    3:34 a.m. March 3, 2023

    - The Wall Street Journal Interactive Edition

  8. Iran’s Currency Tumbles in New Challenge to Clerical Leadership

    7:46 a.m. March 3, 2023

    - The Wall Street Journal Interactive Edition

  9. U.S. Regulators Warn Banks of Heightened Liquidity Risks in Crypto-Related Deposits

    3:35 a.m. Feb. 24, 2023

    - The Wall Street Journal Interactive Edition

  10. Crypto Company CoinEx Sued by New York Over Failure to Register

    3:35 a.m. Feb. 24, 2023

    - The Wall Street Journal Interactive Edition

  11. Global Economy Shows Signs of Winter Resilience

    4:58 a.m. Feb. 22, 2023

    - The Wall Street Journal Interactive Edition

  12. Some FTX Customers Can Withdraw Their Money—in Japan, at Least

    11:14 a.m. Feb. 22, 2023

    - The Wall Street Journal Interactive Edition

  13. Hong Kong Proposes New Rules for Crypto Platforms

    3:32 a.m. Feb. 21, 2023

    - The Wall Street Journal Interactive Edition

  14. Binance Expects to Pay Penalties to Resolve U.S. Probes

    6:43 a.m. Feb. 16, 2023

    - The Wall Street Journal Interactive Edition

  15. Crypto Stocks Jump Despite Looming Regulatory Pressure

    3:33 a.m. Feb. 16, 2023

    - The Wall Street Journal Interactive Edition

  16. High Inflation Will End Soon

    3:33 a.m. Feb. 15, 2023

    - The Wall Street Journal Interactive Edition

  17. ECB Could Raise Rates Above 3.5%, Hold Them, Official Says

    3:35 a.m. Feb. 15, 2023

    - The Wall Street Journal Interactive Edition

  18. Regulators Turn Up Heat on Crypto’s Biggest Players

    9:39 p.m. Feb. 15, 2023

    - The Wall Street Journal Interactive Edition

  19. Three Arrows Founders Start Crypto Bankruptcy Claims Exchange

    3:32 a.m. Feb. 14, 2023

    - The Wall Street Journal Interactive Edition

  20. Wall Street Firm Oversees Billions Backing Tether

    3:32 a.m. Feb. 11, 2023

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.