Bulletin
Investor Alert

Swiss Franc

XTUP: USDCHF

GO
/marketstate/country/us

Market closed

/zigman2/quotes/210561981/realtime/sampled

0.9428

Change

-0.0025 -0.2645%

Volume

Volume 0

Nov 30, 2022, 11:16 p.m.

Real time quotes

/zigman2/quotes/210561981/realtime/sampled

Previous close

0.9453

0.9428

Change

-0.0025 -0.2645%

Day low

Day high

0.9415

0.9463

Open
Open: 0.9454

52 week low

52 week high

0.9092

1.0149

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 136.8040 136.8140 138.1170 136.5100 23:16:51
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9426 0.9430 0.9463 0.9415 23:16:51
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2088 1.2090 1.2105 1.2049 23:16:51
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0429 1.0432 1.0448 1.0402 23:16:54
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6803 0.6807 0.6817 0.6781 23:16:51
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3419 1.3424 1.3444 1.3404 23:16:51
EURCHF/zigman2/quotes/210561153/realtime/sampled 0.9834 0.9837 0.9849 0.9830 23:16:54
EURJPY/zigman2/quotes/210561215/realtime/sampled 142.6729 142.7244 143.8000 142.4300 23:16:54
NZDJPY/zigman2/quotes/210561685/realtime/sampled 86.4875 86.5759 87.0700 86.2956 23:16:54
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6412 0.6422 0.6432 0.6407 23:16:25
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0749 1.0769 1.0792 1.0747 23:16:53
CADJPY/zigman2/quotes/210560992/realtime/sampled 101.9100 101.9554 102.9484 101.7600 23:16:51
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 105.69 -0.26 -0.24%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 164.81 +2.08 +1.28%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 28.61 -0.23 -0.80%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 96.02 +0.73 +0.77%

Other News on Currencies

  1. Sam Bankman-Fried Denies Knowing Scale of Bad Alameda Bets

    8:25 p.m. Today

    - The Wall Street Journal Interactive Edition

  2. Eurozone Inflation Eased in November, but Further Rate Rises Likely

    6:38 p.m. Today

    - The Wall Street Journal Interactive Edition

  3. Crypto Exchange Kraken Settles Alleged Sanctions Violations

    2:51 p.m. Nov. 29, 2022

    - The Wall Street Journal Interactive Edition

  4. Crypto Lender BlockFi Follows FTX Into Bankruptcy

    1:09 p.m. Nov. 29, 2022

    - The Wall Street Journal Interactive Edition

  5. FTX and Sam Bankman-Fried: Your Guide to the Crypto Crash

    11:09 a.m. Nov. 28, 2022

    - The Wall Street Journal Interactive Edition

  6. Crypto Speculation Is All But Over. Its Systemic Troubles Aren’t.

    11:19 a.m. Nov. 28, 2022

    - The Wall Street Journal Interactive Edition

  7. ECB Must Narrow Rate Gap With Fed, OECD Says

    2:34 a.m. Nov. 24, 2022

    - The Wall Street Journal Interactive Edition

  8. FTX Says Top 50 Creditors Are Owed $3.1 Billion

    7:53 a.m. Nov. 21, 2022

    - The Wall Street Journal Interactive Edition

  9. How Caroline Ellison Landed at the Center of the FTX Crypto Collapse

    4:33 p.m. Nov. 21, 2022

    - The Wall Street Journal Interactive Edition

  10. Crypto Bank Silvergate Battles FTX Contagion Fears

    2:47 a.m. Nov. 21, 2022

    - The Wall Street Journal Interactive Edition

  11. FTX’s Sam Bankman-Fried Cashed Out $300 Million During Funding Spree

    8:29 a.m. Nov. 19, 2022

    - The Wall Street Journal Interactive Edition

  12. House Committee to Hold Hearing on FTX Collapse

    2:34 a.m. Nov. 17, 2022

    - The Wall Street Journal Interactive Edition

  13. FTX Collapses Into Bankruptcy System That Still Hasn’t Figured Out Crypto

    2:33 a.m. Nov. 17, 2022

    - The Wall Street Journal Interactive Edition

  14. FTX In Contact With Prosecutors As Bankruptcy May Touch One Million Customers

    12:43 p.m. Nov. 29, 2022

    - The Wall Street Journal Interactive Edition

  15. Stocks Drop After Last Week’s Big Rally

    2:33 a.m. Nov. 15, 2022

    - The Wall Street Journal Interactive Edition

  16. Crypto.com Withdrawals Rise After CEO Admits Transaction Problem

    3:34 a.m. Nov. 14, 2022

    - The Wall Street Journal Interactive Edition

  17. Voyager Digital Looks for New Buyer After FTX Goes Under

    7:35 p.m. Nov. 11, 2022

    - The Wall Street Journal Interactive Edition

  18. Stocks Move Higher After Inflation Slowdown

    2:32 a.m. Nov. 12, 2022

    - The Wall Street Journal Interactive Edition

  19. FTX Customers Wonder If They’ll Ever See Their Money Again

    11:04 a.m. Nov. 14, 2022

    - The Wall Street Journal Interactive Edition

  20. Tell Us About Your Experience in Crypto

    10:40 a.m. Nov. 11, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Here’s another reason Turkey’s lira may keep tumbling

    8:14 a.m. May 8, 2020

    - Selin Bucak

  2. What the coronavirus outbreak means for the Chinese yuan

    3:36 p.m. Jan. 30, 2020

    - William Watts

  3. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    5:47 p.m. Jan. 13, 2020

    - William Watts

  4. Why U.S. dollar bears could be thwarted in 2020

    2:51 p.m. Dec. 31, 2019

    - William Watts

  5. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  6. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Link to MarketWatch's Slice.