Bulletin
Investor Alert

New York Markets Open in:

Chinese Yuan Offshore

XTUP: USDCNH

GO
/marketstate/country/us

Market closed

/zigman2/quotes/210561989/realtime/sampled

6.4769

Change

-0.0063 -0.0967%

Volume

Volume 0

Sep 21, 2021, 8:04 a.m.

Real time quotes

/zigman2/quotes/210561989/realtime/sampled

Previous close

6.4832

6.4769

Change

-0.0063 -0.0967%

Day low

Day high

6.4715

6.4852

Open
Open: 6.4830

52 week low

52 week high

6.3525

6.8472

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 109.4060 109.4160 109.7050 109.3470 08:04:31
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9236 0.9240 0.9286 0.9237 08:04:33
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3681 1.3683 1.3694 1.3649 08:04:30
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1741 1.1744 1.1747 1.1719 08:04:29
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7258 0.7262 0.7284 0.7242 08:04:31
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2753 1.2758 1.2828 1.2744 08:04:30
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0850 1.0853 1.0889 1.0845 08:04:32
EURJPY/zigman2/quotes/210561215/realtime/sampled 128.4536 128.4982 128.7200 128.2200 08:04:31
NZDJPY/zigman2/quotes/210561685/realtime/sampled 76.9343 77.0070 77.3377 76.6102 08:04:31
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6704 0.6714 0.6752 0.6707 08:04:29
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0312 1.0332 1.0360 1.0308 08:04:27
CADJPY/zigman2/quotes/210560992/realtime/sampled 85.7800 85.8200 86.0500 85.2582 08:04:32
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 93.09 -0.19 -0.20%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 164.94 +1.17 +0.71%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 25.03 +0.01 +0.04%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 109.38 -0.03 -0.03%

Other News on Currencies

  1. China Evergrande Fallout Hits Western Bond Funds

    2:32 a.m. Today

    - The Wall Street Journal Interactive Edition

  2. China’s Property Curbs Send Economic Tremors

    2:37 a.m. Sept. 16, 2021

    - The Wall Street Journal Interactive Edition

  3. ECB Sticks With Easy-Money Policies to Counter Delta’s Impact

    4:39 a.m. Sept. 10, 2021

    - The Wall Street Journal Interactive Edition

  4. GameStop, Lululemon, NetEase: What to Watch When the Stock Market Opens Today

    9:17 a.m. Sept. 9, 2021

    - The Wall Street Journal Interactive Edition

  5. Bitcoin Steadies After Flash Crash

    4:36 a.m. Sept. 9, 2021

    - The Wall Street Journal Interactive Edition

  6. GameStop, Bitcoin, Nio, Citrix: What to Watch When the Stock Market Opens Today

    7:01 p.m. Sept. 8, 2021

    - The Wall Street Journal Interactive Edition

  7. Bitcoin, Match, Spotify: What to Watch When the Stock Market Opens Today

    9:08 a.m. Sept. 7, 2021

    - The Wall Street Journal Interactive Edition

  8. Economy Week Ahead: China Trade, Fed Talk, ECB’s Next Move

    2:34 a.m. Sept. 7, 2021

    - The Wall Street Journal Interactive Edition

  9. Bitcoin, Virgin Galactic, Chewy, Quanta: What to Watch When the Stock Market Opens Today

    9:10 a.m. Sept. 2, 2021

    - The Wall Street Journal Interactive Edition

  10. European Bond Yields Rise on ECB Tapering Bets

    6:12 p.m. Sept. 2, 2021

    - The Wall Street Journal Interactive Edition

  11. Europe’s Banks Get a Cash Boost From ECB Credit Moves

    2:32 a.m. Sept. 2, 2021

    - The Wall Street Journal Interactive Edition

  12. Europe’s Latest Inflation Surprise

    7:06 p.m. Aug. 31, 2021

    - The Wall Street Journal Interactive Edition

  13. Eurozone Inflation Hits Decade High as Bottlenecks Bite

    2:34 a.m. Sept. 1, 2021

    - The Wall Street Journal Interactive Edition

  14. Euro Near Nine-Month Low as Fed, ECB Policies Diverge

    2:33 a.m. Aug. 25, 2021

    - The Wall Street Journal Interactive Edition

  15. Bitcoin, Pfizer, Uber, GM: What to Watch When the Stock Market Opens Today

    6:04 p.m. Aug. 23, 2021

    - The Wall Street Journal Interactive Edition

  16. Coinbase, Foot Locker, Ross Stores: What to Watch When the Stock Market Opens TodayOpens Today

    6:38 p.m. Aug. 22, 2021

    - The Wall Street Journal Interactive Edition

  17. Oil Prices Fall to Lowest Point Since May on Stronger Dollar

    6:12 p.m. Aug. 19, 2021

    - The Wall Street Journal Interactive Edition

  18. Chinese Bad-Debt Manager Huarong to Be Bailed Out by State-Owned Firms

    6:20 p.m. Aug. 19, 2021

    - The Wall Street Journal Interactive Edition

  19. Inflation Is Higher in the U.S. Than Elsewhere, but Don’t Panic

    5:56 p.m. Aug. 18, 2021

    - The Wall Street Journal Interactive Edition

  20. Former Fed Official Advises Central Banks to Go It Alone

    6:37 p.m. Aug. 16, 2021

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  2. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  3. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  4. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  5. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  6. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Trending Tickers
  • /zigman2/quotes/203240833/composite ASG-0.56%
  • /zigman2/quotes/200272047/composite OI-1.52%
  • /zigman2/quotes/201842100/composite DISCK-2.18%
  • /zigman2/quotes/208424563/composite GRFS-2.16%
  • /zigman2/quotes/202258849/composite COOP+2.03%
X
Powered by StockTwits
Link to MarketWatch's Slice.