Bulletin
Investor Alert

Chinese Yuan Offshore

XTUP: USDCNH

GO
/marketstate/country/us

Market closed

/zigman2/quotes/210561989/realtime/sampled

7.0684

Change

+0.0013 +0.0184%

Volume

Volume 0

Jul 3, 2020, 4:59 p.m.

Real time quotes

/zigman2/quotes/210561989/realtime/sampled

Previous close

7.0671

7.0684

Change

+0.0013 +0.0184%

Day low

Day high

7.0628

7.0723

Open
Open: 7.0675

52 week low

52 week high

6.8457

7.1967

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 107.5080 107.5180 107.5710 107.4250 16:59:58
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9453 0.9457 0.9471 0.9440 16:59:56
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2482 1.2484 1.2494 1.2440 16:59:56
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1247 1.1250 1.1255 1.1220 16:59:50
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6939 0.6943 0.6949 0.6913 16:59:51
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3551 1.3556 1.3582 1.3545 16:59:53
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0632 1.0635 1.0639 1.0620 16:59:58
EURJPY/zigman2/quotes/210561215/realtime/sampled 120.9142 120.9578 121.0500 120.6100 16:59:58
NZDJPY/zigman2/quotes/210561685/realtime/sampled 70.2242 70.2953 70.3200 69.7483 16:59:59
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6558 0.6568 0.6571 0.6539 16:59:55
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0612 1.0632 1.0666 1.0616 16:59:56
CADJPY/zigman2/quotes/210560992/realtime/sampled 79.3066 79.3432 79.3606 79.1500 16:59:59
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 97.15 -0.17 -0.17%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 166.98 +0.36 +0.22%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 26.28 +0.02 +0.08%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 106.04 -0.11 -0.10%

Other News on Currencies

  1. Does the U.S. Need a National Digital Currency?

    9:23 a.m. Feb. 24, 2020

    - The Wall Street Journal Interactive Edition

  2. The Coming Currency War: Digital Money vs. the Dollar

    12:42 p.m. Sept. 30, 2019

    - The Wall Street Journal Interactive Edition

  3. Why Stablecoins Stand Out in the Cryptocurrency World

    11:58 a.m. June 17, 2019

    - The Wall Street Journal Interactive Edition

  4. Chinese Stocks Jump After U.S. Postpones Tariff Increase

    1:03 a.m. Feb. 25, 2019

    - The Wall Street Journal Interactive Edition

  5. The Rally in Emerging-Market Currencies Needs More Fuel to Continue

    4:31 a.m. Feb. 8, 2019

    - The Wall Street Journal Interactive Edition

  6. Jubilant January: What a Difference a Month Makes in Markets

    5:35 a.m. Feb. 1, 2019

    - The Wall Street Journal Interactive Edition

  7. As China Slows, Sneakers and Noodles Beat Jewelry and Liquor Stocks

    5:08 a.m. Jan. 17, 2019

    - The Wall Street Journal Interactive Edition

  8. Better Value Than U.S. Stocks: Asian Shares Hit Fire-Sale Valuations

    5:30 a.m. Jan. 15, 2019

    - The Wall Street Journal Interactive Edition

  9. Why the Yen Hasn’t Been a Safe Bet

    5:30 a.m. Dec. 20, 2018

    - The Wall Street Journal Interactive Edition

  10. Blythe Masters, a Former Wall Street Star, Resigns From Blockchain Startup

    7:21 p.m. Dec. 19, 2018

    - The Wall Street Journal Interactive Edition

  11. Rupee Tumbles After India’s Central Bank Chief Quits

    6:05 a.m. Dec. 11, 2018

    - The Wall Street Journal Interactive Edition

  12. Foreigners Dive Back Into Stocks and Bonds in Asia

    4:47 a.m. Dec. 6, 2018

    - The Wall Street Journal Interactive Edition

  13. In Jakarta and Manila, Investors Cheer Oil’s Slide

    5:30 a.m. Nov. 30, 2018

    - The Wall Street Journal Interactive Edition

  14. Trump-Xi Meeting Risks Roiling Markets

    4:54 p.m. Nov. 28, 2018

    - The Wall Street Journal Interactive Edition

  15. Bitcoin Continues Steep Fall as Crypto Collapse Worsens

    1:24 a.m. Nov. 27, 2018

    - The Wall Street Journal Interactive Edition

  16. The Bad Trade-Offs Emerging Markets Face

    7:13 a.m. Oct. 15, 2018

    - The Wall Street Journal Interactive Edition

  17. Jittery Investors Deepen Stock Fall

    3:17 a.m. Oct. 12, 2018

    - The Wall Street Journal Interactive Edition

  18. After Golden Week, Chinese Stocks Lose Shine on Investor Pessimism

    4:51 a.m. Oct. 8, 2018

    - The Wall Street Journal Interactive Edition

  19. U.S. Stocks Fall as Government-Bond Selloff Ripples

    4:19 a.m. Oct. 5, 2018

    - The Wall Street Journal Interactive Edition

  20. Bitcoin ETFs Keep Trying, Despite Regulators’ Rejections

    11:00 a.m. Sept. 24, 2018

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  2. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  3. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  4. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  5. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  6. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

  7. There was no stopping the rising U.S. dollar in 3rd quarter

    3:33 p.m. Sept. 30, 2019

    - William Watts

Rates »

Link to MarketWatch's Slice.