Chinese Yuan

XTUP: USDCNY

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Chinese Yuan

Market closed

USDCNY
/zigman2/quotes/210561991/realtime/sampled

6.4612

Change

+0.0041 +0.0635%

Volume

Volume 0

Sep 28, 2021, 9:09 a.m.

Real time quotes

/zigman2/quotes/210561991/realtime/sampled

Previous close

6.4571

6.4612

Change

+0.0041 +0.0635%

Day low

Day high

6.4524

6.4622

Open
Open: 6.4570

52 week low

52 week high

6.3574

6.8276

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 111.4860 111.4960 111.6390 110.9250 09:09:32
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9280 0.9284 0.9295 0.9255 09:09:30
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3554 1.3556 1.3718 1.3531 09:09:32
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1683 1.1686 1.1705 1.1673 09:09:29
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7246 0.7250 0.7312 0.7229 09:09:24
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2659 1.2664 1.2682 1.2594 09:09:24
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0844 1.0847 1.0853 1.0825 09:09:28
EURJPY/zigman2/quotes/210561215/realtime/sampled 130.2491 130.2942 130.3800 129.6600 09:09:32
NZDJPY/zigman2/quotes/210561685/realtime/sampled 77.6611 77.7350 78.1647 77.4551 09:09:32
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6720 0.6730 0.6774 0.6717 09:09:24
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0392 1.0412 1.0433 1.0376 09:09:30
CADJPY/zigman2/quotes/210560992/realtime/sampled 88.0338 88.0765 88.3200 87.7968 09:09:32
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 93.72 +0.34 +0.36%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 163.64 +0.34 +0.21%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 25.08 +0.03 +0.12%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 109.03 -0.20 -0.18%

Other News on Currencies

  1. U.S. 10-Year Treasury Yield Tops 1.5%

    2:33 a.m. Today

    - The Wall Street Journal Interactive Edition

  2. Dow, S&P 500 Edge Higher After Evergrande Payment Deadline Passes

    7:20 p.m. Sept. 26, 2021

    - The Wall Street Journal Interactive Edition

  3. Bitcoin, Nike, Meredith, Carnival: What to Watch When the Stock Market Opens Today

    6:03 p.m. Sept. 26, 2021

    - The Wall Street Journal Interactive Edition

  4. Economic Growth in U.S. and Europe Slows

    2:33 a.m. Sept. 24, 2021

    - The Wall Street Journal Interactive Edition

  5. China Evergrande Fallout Hits Western Bond Funds

    12:59 p.m. Sept. 24, 2021

    - The Wall Street Journal Interactive Edition

  6. China’s Property Curbs Send Economic Tremors

    2:37 a.m. Sept. 16, 2021

    - The Wall Street Journal Interactive Edition

  7. ECB Sticks With Easy-Money Policies to Counter Delta’s Impact

    4:39 a.m. Sept. 10, 2021

    - The Wall Street Journal Interactive Edition

  8. GameStop, Lululemon, NetEase: What to Watch When the Stock Market Opens Today

    9:17 a.m. Sept. 9, 2021

    - The Wall Street Journal Interactive Edition

  9. Bitcoin Steadies After Flash Crash

    4:36 a.m. Sept. 9, 2021

    - The Wall Street Journal Interactive Edition

  10. GameStop, Bitcoin, Nio, Citrix: What to Watch When the Stock Market Opens Today

    7:01 p.m. Sept. 8, 2021

    - The Wall Street Journal Interactive Edition

  11. Bitcoin, Match, Spotify: What to Watch When the Stock Market Opens Today

    9:08 a.m. Sept. 7, 2021

    - The Wall Street Journal Interactive Edition

  12. Economy Week Ahead: China Trade, Fed Talk, ECB’s Next Move

    2:34 a.m. Sept. 7, 2021

    - The Wall Street Journal Interactive Edition

  13. Bitcoin, Virgin Galactic, Chewy, Quanta: What to Watch When the Stock Market Opens Today

    9:10 a.m. Sept. 2, 2021

    - The Wall Street Journal Interactive Edition

  14. European Bond Yields Rise on ECB Tapering Bets

    6:12 p.m. Sept. 2, 2021

    - The Wall Street Journal Interactive Edition

  15. Europe’s Banks Get a Cash Boost From ECB Credit Moves

    2:32 a.m. Sept. 2, 2021

    - The Wall Street Journal Interactive Edition

  16. Europe’s Latest Inflation Surprise

    7:06 p.m. Aug. 31, 2021

    - The Wall Street Journal Interactive Edition

  17. Eurozone Inflation Hits Decade High as Bottlenecks Bite

    2:34 a.m. Sept. 1, 2021

    - The Wall Street Journal Interactive Edition

  18. Euro Near Nine-Month Low as Fed, ECB Policies Diverge

    2:33 a.m. Aug. 25, 2021

    - The Wall Street Journal Interactive Edition

  19. Bitcoin, Pfizer, Uber, GM: What to Watch When the Stock Market Opens Today

    6:04 p.m. Aug. 23, 2021

    - The Wall Street Journal Interactive Edition

  20. Coinbase, Foot Locker, Ross Stores: What to Watch When the Stock Market Opens TodayOpens Today

    6:38 p.m. Aug. 22, 2021

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.