Bulletin
Investor Alert

Chinese Yuan

XTUP: USDCNY

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Chinese Yuan

Market closed

USDCNY
/zigman2/quotes/210561991/realtime/sampled

6.9764

Change

-0.0107 -0.1531%

Volume

Volume 0

Feb 16, 2020, 11:02 p.m.

Real time quotes

/zigman2/quotes/210561991/realtime/sampled

Previous close

6.9871

6.9764

Change

-0.0107 -0.1531%

Day low

Day high

6.9729

6.9871

Open
Open: 6.9871

52 week low

52 week high

6.6558

7.1849

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 109.8160 109.8260 109.8750 109.7200 23:07:09
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9821 0.9825 0.9828 0.9810 23:07:05
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.3045 1.3047 1.3055 1.3025 23:07:05
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0837 1.0840 1.0846 1.0833 23:07:05
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6723 0.6727 0.6730 0.6713 23:07:05
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3236 1.3241 1.3261 1.3236 23:07:08
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0645 1.0648 1.0653 1.0637 23:07:05
EURJPY/zigman2/quotes/210561215/realtime/sampled 119.0076 119.0514 119.1600 118.8981 23:07:09
NZDJPY/zigman2/quotes/210561685/realtime/sampled 70.6007 70.6730 70.8552 70.5781 23:07:09
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6599 0.6609 0.6611 0.6582 23:07:08
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0447 1.0467 1.0461 1.0424 23:07:08
CADJPY/zigman2/quotes/210560992/realtime/sampled 82.9363 82.9752 82.9900 82.8100 23:07:09
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 99.12 -0.0050 -0.0050%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 149.00 +0.62 +0.42%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 26.76 -0.01 -0.04%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 102.61 -0.05 -0.05%

Other News on Currencies

  1. The Coming Currency War: Digital Money vs. the Dollar

    11:42 a.m. Sept. 30, 2019

    - The Wall Street Journal Interactive Edition

  2. Why Stablecoins Stand Out in the Cryptocurrency World

    10:58 a.m. June 17, 2019

    - The Wall Street Journal Interactive Edition

  3. Chinese Stocks Jump After U.S. Postpones Tariff Increase

    12:03 a.m. Feb. 25, 2019

    - The Wall Street Journal Interactive Edition

  4. The Rally in Emerging-Market Currencies Needs More Fuel to Continue

    3:31 a.m. Feb. 8, 2019

    - The Wall Street Journal Interactive Edition

  5. Jubilant January: What a Difference a Month Makes in Markets

    4:35 a.m. Feb. 1, 2019

    - The Wall Street Journal Interactive Edition

  6. As China Slows, Sneakers and Noodles Beat Jewelry and Liquor Stocks

    4:08 a.m. Jan. 17, 2019

    - The Wall Street Journal Interactive Edition

  7. Better Value Than U.S. Stocks: Asian Shares Hit Fire-Sale Valuations

    4:30 a.m. Jan. 15, 2019

    - The Wall Street Journal Interactive Edition

  8. Why the Yen Hasn’t Been a Safe Bet

    4:30 a.m. Dec. 20, 2018

    - The Wall Street Journal Interactive Edition

  9. Blythe Masters, a Former Wall Street Star, Resigns From Blockchain Startup

    6:21 p.m. Dec. 19, 2018

    - The Wall Street Journal Interactive Edition

  10. Rupee Tumbles After India’s Central Bank Chief Quits

    5:05 a.m. Dec. 11, 2018

    - The Wall Street Journal Interactive Edition

  11. Foreigners Dive Back Into Stocks and Bonds in Asia

    3:47 a.m. Dec. 6, 2018

    - The Wall Street Journal Interactive Edition

  12. In Jakarta and Manila, Investors Cheer Oil’s Slide

    4:30 a.m. Nov. 30, 2018

    - The Wall Street Journal Interactive Edition

  13. Trump-Xi Meeting Risks Roiling Markets

    3:54 p.m. Nov. 28, 2018

    - The Wall Street Journal Interactive Edition

  14. Bitcoin Continues Steep Fall as Crypto Collapse Worsens

    12:24 a.m. Nov. 27, 2018

    - The Wall Street Journal Interactive Edition

  15. The Bad Trade-Offs Emerging Markets Face

    6:13 a.m. Oct. 15, 2018

    - The Wall Street Journal Interactive Edition

  16. Jittery Investors Deepen Stock Fall

    2:17 a.m. Oct. 12, 2018

    - The Wall Street Journal Interactive Edition

  17. After Golden Week, Chinese Stocks Lose Shine on Investor Pessimism

    3:51 a.m. Oct. 8, 2018

    - The Wall Street Journal Interactive Edition

  18. U.S. Stocks Fall as Government-Bond Selloff Ripples

    3:19 a.m. Oct. 5, 2018

    - The Wall Street Journal Interactive Edition

  19. Bitcoin ETFs Keep Trying, Despite Regulators’ Rejections

    10:00 a.m. Sept. 24, 2018

    - The Wall Street Journal Interactive Edition

  20. Thailand, Patient Zero in Asia’s Financial Crisis, Enjoys a Much Better 2018

    5:29 a.m. Sept. 21, 2018

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  2. What the coronavirus outbreak means for the Chinese yuan

    3:36 p.m. Jan. 30, 2020

    - William Watts

  3. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    5:47 p.m. Jan. 13, 2020

    - William Watts

  5. Why U.S. dollar bears could be thwarted in 2020

    2:51 p.m. Dec. 31, 2019

    - William Watts

  8. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  11. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

  12. There was no stopping the rising U.S. dollar in 3rd quarter

    2:33 p.m. Sept. 30, 2019

    - William Watts

  13. Euro slumps to 2-year low — and Trump isn’t happy about it

    1:53 p.m. Aug. 30, 2019

    - William Watts

  15. U.S. dollar sinks as Trump tweets stoke intervention fears

    3:38 p.m. Aug. 23, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.