Bulletin
Investor Alert
×

Japanese Yen

XTUP: USDJPY

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Japanese Yen

Market closed

USDJPY
/zigman2/quotes/210561789/realtime/sampled

107.8610

Change

-0.1550 -0.1435%

Volume

Volume 0

Sep 20, 2019, 1:16 a.m.

Real time quotes

/zigman2/quotes/210561789/realtime/sampled

Previous close

108.0160

107.8610

Change

-0.1550 -0.1435%

Day low

Day high

107.8080

108.0800

Open
Open: 108.0200

52 week low

52 week high

104.4600

114.5500

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 107.8560 107.8660 108.0800 107.8080 01:16:40
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9910 0.9914 0.9933 0.9907 01:16:47
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2556 1.2558 1.2561 1.2512 01:16:40
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.1057 1.1060 1.1062 1.1040 01:16:44
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6795 0.6799 0.6809 0.6778 01:16:40
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3265 1.3270 1.3274 1.3256 01:16:25
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0960 1.0963 1.0972 1.0955 01:16:36
EURJPY/zigman2/quotes/210561215/realtime/sampled 119.2564 119.2998 119.3900 119.1500 01:16:44
NZDJPY/zigman2/quotes/210561685/realtime/sampled 67.8414 67.9124 68.1708 67.8200 01:16:48
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6732 0.6742 0.6750 0.6725 01:16:48
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0790 1.0810 1.0804 1.0766 01:16:40
CADJPY/zigman2/quotes/210560992/realtime/sampled 81.2900 81.3300 81.5100 81.2487 01:16:45
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 98.22 -0.05 -0.05%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 141.28 +0.57 +0.41%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 26.76 -0.06 -0.22%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 104.94 +0.11 +0.10%

Other News on Currencies

  1. Why Stablecoins Stand Out in the Cryptocurrency World

    11:58 a.m. June 17, 2019

    - The Wall Street Journal Interactive Edition

  2. Chinese Stocks Jump After U.S. Postpones Tariff Increase

    1:03 a.m. Feb. 25, 2019

    - The Wall Street Journal Interactive Edition

  3. The Rally in Emerging-Market Currencies Needs More Fuel to Continue

    4:31 a.m. Feb. 8, 2019

    - The Wall Street Journal Interactive Edition

  4. Jubilant January: What a Difference a Month Makes in Markets

    5:35 a.m. Feb. 1, 2019

    - The Wall Street Journal Interactive Edition

  5. As China Slows, Sneakers and Noodles Beat Jewelry and Liquor Stocks

    5:08 a.m. Jan. 17, 2019

    - The Wall Street Journal Interactive Edition

  6. Better Value Than U.S. Stocks: Asian Shares Hit Fire-Sale Valuations

    5:30 a.m. Jan. 15, 2019

    - The Wall Street Journal Interactive Edition

  7. Why the Yen Hasn’t Been a Safe Bet

    5:30 a.m. Dec. 20, 2018

    - The Wall Street Journal Interactive Edition

  8. Blythe Masters, a Former Wall Street Star, Resigns From Blockchain Startup

    7:21 p.m. Dec. 19, 2018

    - The Wall Street Journal Interactive Edition

  9. Rupee Tumbles After India’s Central Bank Chief Quits

    6:05 a.m. Dec. 11, 2018

    - The Wall Street Journal Interactive Edition

  10. Foreigners Dive Back Into Stocks and Bonds in Asia

    4:47 a.m. Dec. 6, 2018

    - The Wall Street Journal Interactive Edition

  11. In Jakarta and Manila, Investors Cheer Oil’s Slide

    5:30 a.m. Nov. 30, 2018

    - The Wall Street Journal Interactive Edition

  12. Trump-Xi Meeting Risks Roiling Markets

    4:54 p.m. Nov. 28, 2018

    - The Wall Street Journal Interactive Edition

  13. Bitcoin Continues Steep Fall as Crypto Collapse Worsens

    1:24 a.m. Nov. 27, 2018

    - The Wall Street Journal Interactive Edition

  14. The Bad Trade-Offs Emerging Markets Face

    7:13 a.m. Oct. 15, 2018

    - The Wall Street Journal Interactive Edition

  15. Jittery Investors Deepen Stock Fall

    3:17 a.m. Oct. 12, 2018

    - The Wall Street Journal Interactive Edition

  16. After Golden Week, Chinese Stocks Lose Shine on Investor Pessimism

    4:51 a.m. Oct. 8, 2018

    - The Wall Street Journal Interactive Edition

  17. U.S. Stocks Fall as Government-Bond Selloff Ripples

    4:19 a.m. Oct. 5, 2018

    - The Wall Street Journal Interactive Edition

  18. Bitcoin ETFs Keep Trying, Despite Regulators’ Rejections

    11:00 a.m. Sept. 24, 2018

    - The Wall Street Journal Interactive Edition

  19. Thailand, Patient Zero in Asia’s Financial Crisis, Enjoys a Much Better 2018

    6:29 a.m. Sept. 21, 2018

    - The Wall Street Journal Interactive Edition

  20. Chinese Shares, Rattled by Trade Impasse, Hit Lowest Level Since 2014

    5:24 a.m. Sept. 17, 2018

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Euro slumps to 2-year low — and Trump isn’t happy about it

    2:53 p.m. Aug. 30, 2019

    - William Watts

  3. U.S. dollar sinks as Trump tweets stoke intervention fears

    4:38 p.m. Aug. 23, 2019

    - William Watts

  14. Dollar edges lower versus major rivals on trade-war worries

    11:27 a.m. June 3, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.