Bulletin
Investor Alert

London Markets Open in:

Asia Markets Currencies US Market Snapshot

Japanese Yen

XTUP: USDJPY

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Japanese Yen

Market closed

USDJPY
/zigman2/quotes/210561789/realtime/sampled

127.5890

Change

-0.3090 -0.2416%

Volume

Volume 0

May 24, 2022, 2:06 a.m.

Real time quotes

/zigman2/quotes/210561789/realtime/sampled

Previous close

127.8980

127.5890

Change

-0.3090 -0.2416%

Day low

Day high

127.5380

128.0750

Open
Open: 127.9040

52 week low

52 week high

108.5690

131.3440

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 127.5840 127.5940 128.0750 127.5380 02:06:06
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9659 0.9663 0.9671 0.9651 02:06:05
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2576 1.2578 1.2592 1.2547 02:06:07
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0668 1.0671 1.0696 1.0547 02:06:01
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7083 0.7087 0.7111 0.7065 02:06:06
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.2803 1.2808 1.2815 1.2765 02:06:00
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0308 1.0311 1.0332 1.0190 02:06:00
EURJPY/zigman2/quotes/210561215/realtime/sampled 136.1000 136.1400 136.8008 134.8201 02:06:09
NZDJPY/zigman2/quotes/210561685/realtime/sampled 82.1700 82.2100 82.8500 82.0256 02:06:09
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6839 0.6849 0.6868 0.6831 02:06:09
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0984 1.1004 1.1011 1.0962 02:05:55
CADJPY/zigman2/quotes/210560992/realtime/sampled 99.6300 99.6700 100.2200 99.5707 02:06:08
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 102.25 +0.17 +0.17%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 172.83 +0.80 +0.47%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 27.29 -0.25 -0.91%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 98.95 +1.20 +1.23%

Other News on Currencies

  1. Lagarde Signals End to ECB’s Negative Interest Rates Experiment

    12:43 a.m. Today

    - The Wall Street Journal Interactive Edition

  2. China’s Markets Are Tested by Foreign Outflows and a Falling Currency

    2:32 a.m. May 23, 2022

    - The Wall Street Journal Interactive Edition

  3. Surging Dollar Raises Possibility of Euro Parity

    2:32 a.m. May 21, 2022

    - The Wall Street Journal Interactive Edition

  4. Germany Warns Falling Euro Could Push Inflation Even Higher

    1:37 a.m. May 23, 2022

    - The Wall Street Journal Interactive Edition

  5. More Crypto Market Pain Seen by SEC Chairman

    6:05 p.m. May 18, 2022

    - The Wall Street Journal Interactive Edition

  6. Even the Foreign-Exchange Market Is Getting Kind of Crazy

    2:32 a.m. May 18, 2022

    - The Wall Street Journal Interactive Edition

  7. Coinbase to Slow Hiring Spree as Users Drop Off

    4:35 p.m. May 17, 2022

    - The Wall Street Journal Interactive Edition

  8. Crypto Prices Move in Tandem With Traditional Markets, Punishing Investors

    2:32 a.m. May 17, 2022

    - The Wall Street Journal Interactive Edition

  9. U.S. Stocks Fall as Inflation Weighs on Markets

    2:32 a.m. May 13, 2022

    - The Wall Street Journal Interactive Edition

  10. Bitcoin Price Rebounds After Fall Below $26,000

    2:33 a.m. May 13, 2022

    - The Wall Street Journal Interactive Edition

  11. Currencies Drop to Multiyear Lows Across Asia as Investors Rush to the Dollar

    9:25 a.m. May 12, 2022

    - The Wall Street Journal Interactive Edition

  12. Hong Kong Spends $722 Million to Defend Currency Peg

    6:18 a.m. May 12, 2022

    - The Wall Street Journal Interactive Edition

  13. Bitcoin, Other Cryptocurrencies Stabilize After Multiday Selloff

    6:53 a.m. May 13, 2022

    - The Wall Street Journal Interactive Edition

  14. Western Economies Are Creaking Under High Energy Prices, With No Relief in Sight

    2:35 a.m. May 11, 2022

    - The Wall Street Journal Interactive Edition

  15. China Currency Crisis May Get a Sequel

    2:33 a.m. May 11, 2022

    - The Wall Street Journal Interactive Edition

  16. Bitcoin Price Falls 54% From Its High

    7:11 a.m. May 10, 2022

    - The Wall Street Journal Interactive Edition

  17. Crypto Prices Slump Over Weekend

    12:10 p.m. May 9, 2022

    - The Wall Street Journal Interactive Edition

  18. Dollar Strength Bucks Inflation Woes

    2:32 a.m. May 9, 2022

    - The Wall Street Journal Interactive Edition

  19. Bitcoin Slides Below $37,000 as Investors Unwind Risky Bets

    6:01 a.m. May 6, 2022

    - The Wall Street Journal Interactive Edition

  20. Warren Questions Fidelity’s Plan to Put Bitcoin in 401(k)s

    1:50 p.m. May 5, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.