Bulletin
Investor Alert

Norwegian Krone

XTUP: USDNOK

GO
/marketstate/country/us

Market closed

/zigman2/quotes/210561820/realtime/sampled

10.6883

Change

-0.0110 -0.1028%

Volume

Volume 0

Sep 29, 2022, 7:40 p.m.

Real time quotes

/zigman2/quotes/210561820/realtime/sampled

Previous close

10.6993

10.6883

Change

-0.0110 -0.1028%

Day low

Day high

10.6325

10.7040

Open
Open: 10.6999

52 week low

52 week high

8.2800

11.0115

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 144.4200 144.4300 144.5300 144.3130 19:40:33
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9747 0.9751 0.9768 0.9722 19:40:35
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.1151 1.1153 1.1209 1.1112 19:40:38
EURUSD/zigman2/quotes/210561242/realtime/sampled 0.9825 0.9828 0.9845 0.9799 19:40:39
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6508 0.6512 0.6519 0.6484 19:40:38
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3670 1.3675 1.3686 1.3667 19:40:30
EURCHF/zigman2/quotes/210561153/realtime/sampled 0.9579 0.9582 0.9609 0.9568 19:40:38
EURJPY/zigman2/quotes/210561215/realtime/sampled 141.8927 141.9458 142.0955 141.5540 19:40:39
NZDJPY/zigman2/quotes/210561685/realtime/sampled 82.9300 82.9700 83.0272 82.4042 19:40:38
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6341 0.6351 0.6353 0.6319 19:40:33
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.1324 1.1344 1.1394 1.1320 19:40:37
CADJPY/zigman2/quotes/210560992/realtime/sampled 105.6000 105.6400 105.6776 105.5338 19:40:35
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 111.77 -0.84 -0.74%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 154.66 -0.03 -0.02%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 30.15 -0.12 -0.40%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 90.44 +0.62 +0.69%

Other News on Currencies

  1. As Yuan Hits New Lows, China Responds With Restraint

    1:16 p.m. Today

    - The Wall Street Journal Interactive Edition

  2. India Needs More Than Reserves to Fight the Fed

    8:20 a.m. Today

    - The Wall Street Journal Interactive Edition

  3. U.K. Market Woes Threaten Economic and Political Crisis

    2:35 a.m. Today

    - The Wall Street Journal Interactive Edition

  4. China Central Bank Warns Against Yuan Speculation After Currency Sinks

    8:19 p.m. Sept. 28, 2022

    - The Wall Street Journal Interactive Edition

  5. Cotton Drops Amid Economic Worries, Strong Dollar

    9:49 a.m. Today

    - The Wall Street Journal Interactive Edition

  6. Ether Cryptocurrency Falls After ‘Merge’ Software Upgrade

    5:58 a.m. Today

    - The Wall Street Journal Interactive Edition

  7. Crypto Startup Saves Frankfurt’s Iconic Euro Sculpture

    10:24 a.m. Sept. 27, 2022

    - The Wall Street Journal Interactive Edition

  8. British Bank Notes With King Charles III’s Portrait Won’t Circulate Until 2024

    10:16 a.m. Sept. 27, 2022

    - The Wall Street Journal Interactive Edition

  9. China’s Yuan Has Further to Fall

    10:26 a.m. Today

    - The Wall Street Journal Interactive Edition

  10. British Pound, Bonds Roiled as Tax-Cut Plans Spook Investors

    3:18 a.m. Sept. 27, 2022

    - The Wall Street Journal Interactive Edition

  11. Britain’s Sketchy Growth Plan Is Scarier Than Its Bond Vigilantes

    2:32 a.m. Sept. 27, 2022

    - The Wall Street Journal Interactive Edition

  12. China’s Central Bank Moves Further to Bolster the Yuan

    8:52 a.m. Sept. 27, 2022

    - The Wall Street Journal Interactive Edition

  13. Japan’s Yen Intervention is a Rear-Guard Action

    2:33 a.m. Sept. 26, 2022

    - The Wall Street Journal Interactive Edition

  14. Yen Rallies After Japan Intervenes for First Time in 24 Years

    2:33 a.m. Sept. 23, 2022

    - The Wall Street Journal Interactive Edition

  15. Does the U.K. Really Depend on the Kindness of Strangers?

    2:33 a.m. Sept. 23, 2022

    - The Wall Street Journal Interactive Edition

  16. Turkish Central Bank Cuts Rates, Adding to Pressure on Economy

    10:59 a.m. Sept. 22, 2022

    - The Wall Street Journal Interactive Edition

  17. Coinbase Tested Group to Speculate on Crypto

    2:32 a.m. Sept. 23, 2022

    - The Wall Street Journal Interactive Edition

  18. Loans Are Cheaper Than Bonds for Some Highly Rated Companies

    2:33 a.m. Sept. 22, 2022

    - The Wall Street Journal Interactive Edition

  19. Judge Orders Tether to Produce Records on Stablecoin Backing

    2:33 a.m. Sept. 22, 2022

    - The Wall Street Journal Interactive Edition

  20. Europe Is Running Out of Safe Assets

    2:33 a.m. Sept. 21, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. Here’s another reason Turkey’s lira may keep tumbling

    9:14 a.m. May 8, 2020

    - Selin Bucak

  2. What the coronavirus outbreak means for the Chinese yuan

    4:36 p.m. Jan. 30, 2020

    - William Watts

  3. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    6:47 p.m. Jan. 13, 2020

    - William Watts

  4. Why U.S. dollar bears could be thwarted in 2020

    3:51 p.m. Dec. 31, 2019

    - William Watts

  5. Why the U.S. dollar will continue to reign supreme

    8:09 a.m. Oct. 11, 2019

    - Howard Gold

  6. Why the U.S. dollar is cementing its role as a global safe haven

    3:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Link to MarketWatch's Slice.