Bulletin
Investor Alert

Russian Ruble

XTUP: USDRUB

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Russian Ruble

Market closed

USDRUB
/zigman2/quotes/210561862/realtime/sampled

70.7275

Change

+1.0625 +1.5252%

Volume

Volume 0

Jan 27, 2023, 4:59 p.m.

Real time quotes

/zigman2/quotes/210561862/realtime/sampled

Previous close

70.7275

70.7275

Change

+1.0625 +1.5252%

Day low

Day high

69.0330

70.7275

Open
Open: 69.6650

52 week low

52 week high

50.2500

158.3000

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 129.8440 129.8540 130.2750 129.5100 01/27/23
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9210 0.9214 0.9241 0.9189 01/27/23
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2395 1.2397 1.2421 1.2345 01/27/23
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0867 1.0870 1.0902 1.0839 01/27/23
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.7106 0.7110 0.7130 0.7082 01/27/23
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3309 1.3314 1.3348 1.3301 01/27/23
EURCHF/zigman2/quotes/210561153/realtime/sampled 1.0014 1.0017 1.0042 0.9996 01/27/23
EURJPY/zigman2/quotes/210561215/realtime/sampled 141.1015 141.1513 141.8715 140.8116 01/27/23
NZDJPY/zigman2/quotes/210561685/realtime/sampled 84.2900 84.3300 84.5525 84.0100 01/27/23
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6546 0.6556 0.6568 0.6532 01/27/23
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0939 1.0959 1.0971 1.0941 01/27/23
CADJPY/zigman2/quotes/210560992/realtime/sampled 97.5244 97.5686 97.7800 97.2553 01/27/23
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 101.92 +0.08 +0.08%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 179.22 -0.25 -0.14%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 27.47 +0.04 +0.15%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 100.28 -0.26 -0.26%

Other News on Currencies

  1. IMF Explores Revived Pakistan Bailout as Currency Hits Record Low

    3:07 p.m. Jan. 26, 2023

    - The Wall Street Journal Interactive Edition

  2. U.S. Economy Slows, as Europe’s Picks Up

    2:33 a.m. Jan. 25, 2023

    - The Wall Street Journal Interactive Edition

  3. Energy Was Scarce in Europe Last Year. Credit Could Be Next.

    2:33 a.m. Jan. 25, 2023

    - The Wall Street Journal Interactive Edition

  4. Market Recovery Hinges on Quick Drop in Inflation Rate

    2:34 a.m. Jan. 24, 2023

    - The Wall Street Journal Interactive Edition

  5. Iraq’s Prime Minister Dismisses Central Bank Governor Amid Currency Drop

    2:34 a.m. Jan. 24, 2023

    - The Wall Street Journal Interactive Edition

  6. Milton Friedman Never Dumped Monetarism

    2:50 a.m. Jan. 23, 2023

    - The Wall Street Journal Interactive Edition

  7. Crypto Lender Genesis Files for Bankruptcy

    4:45 p.m. Jan. 20, 2023

    - The Wall Street Journal Interactive Edition

  8. Lagarde Says China’s Economic Rebound Revives Inflation Worries

    2:36 a.m. Jan. 21, 2023

    - The Wall Street Journal Interactive Edition

  9. FTX and Sam Bankman-Fried: Your Guide to the Crypto Crash

    11:57 a.m. Jan. 19, 2023

    - The Wall Street Journal Interactive Edition

  10. Japan and the Problem With Targeting the Money Supply

    2:33 a.m. Jan. 18, 2023

    - The Wall Street Journal Interactive Edition

  11. Europe’s Mild Winter Cushions Economic Blow of Ukraine War

    2:37 a.m. Jan. 14, 2023

    - The Wall Street Journal Interactive Edition

  12. Egypt Plans Spending Cuts as It Faces Economic Crisis

    6:37 a.m. Jan. 12, 2023

    - The Wall Street Journal Interactive Edition

  13. FTX Says It Has Located More Than $5 Billion in Cash, Liquid Assets

    2:32 a.m. Jan. 12, 2023

    - The Wall Street Journal Interactive Edition

  14. Inside Bankman-Fried’s $1 Billion Bet on a Kazakh Bitcoin Miner

    2:32 a.m. Jan. 12, 2023

    - The Wall Street Journal Interactive Edition

  15. Stocks Tick Higher Following Powell Comments

    2:33 a.m. Jan. 11, 2023

    - The Wall Street Journal Interactive Edition

  16. How Japan Kept Inflation Rates Low

    2:33 a.m. Jan. 10, 2023

    - The Wall Street Journal Interactive Edition

  17. Warmer Weather Helps Ease Europe’s War-Driven Inflation Surge

    2:35 a.m. Jan. 7, 2023

    - The Wall Street Journal Interactive Edition

  18. Silvergate Raced to Cover $8.1 Billion in Withdrawals During Crypto Meltdown

    2:34 a.m. Jan. 6, 2023

    - The Wall Street Journal Interactive Edition

  19. New York Financial Regulator Notches $100 Million Settlement With Coinbase

    11:41 a.m. Jan. 5, 2023

    - The Wall Street Journal Interactive Edition

  20. Dollar Rally Recedes, With Further Declines Expected

    2:32 a.m. Dec. 30, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    8:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    3:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    5:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    2:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.