Bulletin
Investor Alert

Australian Dollar/New Zealand Dollar

XTUP: AUDNZD

GO

Set Alerts

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Australian Dollar/New Zealand Dollar

Market closed

AUDNZD
/zigman2/quotes/210560938/realtime/sampled

1.0601

Change

-0.0012 -0.1131%

Volume

Volume 0

Dec 9, 2022, 4:59 p.m.

Real time quotes

/zigman2/quotes/210560938/realtime/sampled

Previous close

1.0601

1.0601

Change

-0.0012 -0.1131%

Day low

Day high

1.0568

1.0658

Open
Open: 1.0611

52 week low

52 week high

1.0502

1.1495

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/zigman2/quotes/210561789/realtime/sampled 136.5660 136.5760 136.8730 135.6120 12/09/22
USDCHF/zigman2/quotes/210561981/realtime/sampled 0.9343 0.9347 0.9405 0.9313 12/09/22
GBPUSD/zigman2/quotes/210561263/realtime/sampled 1.2261 1.2263 1.2324 1.2215 12/09/22
EURUSD/zigman2/quotes/210561242/realtime/sampled 1.0532 1.0535 1.0590 1.0515 12/09/22
AUDUSD/zigman2/quotes/210560947/realtime/sampled 0.6794 0.6798 0.6814 0.6747 12/09/22
USDCAD/zigman2/quotes/210561978/realtime/sampled 1.3642 1.3647 1.3691 1.3569 12/09/22
EURCHF/zigman2/quotes/210561153/realtime/sampled 0.9843 0.9846 0.9898 0.9826 12/09/22
EURJPY/zigman2/quotes/210561215/realtime/sampled 143.8100 143.8500 144.4899 142.7932 12/09/22
NZDJPY/zigman2/quotes/210561685/realtime/sampled 87.4705 87.5589 87.7300 86.3000 12/09/22
AUDCHF/zigman2/quotes/210560928/realtime/sampled 0.6348 0.6358 0.6367 0.6305 12/09/22
AUDNZD/zigman2/quotes/210560938/realtime/sampled 1.0591 1.0611 1.0658 1.0568 12/09/22
CADJPY/zigman2/quotes/210560992/realtime/sampled 100.0703 100.1144 100.6800 99.2698 12/09/22
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/zigman2/quotes/210598269/delayed US Dollar Index Future 104.93 +0.16 +0.15%
GLD/zigman2/quotes/200593176/composite SPD Gold Trust ETF 167.06 +0.59 +0.35%
UUP/zigman2/quotes/209727862/composite US Dollar Bullish Fund 28.36 +0.06 +0.21%
FXE/zigman2/quotes/208198139/composite Euro Currency ETF 97.15 -0.25 -0.26%

Other News on Currencies

  1. A New Financial Threat Emerges in Foreign-Exchange Swaps

    2:34 a.m. Today

    - The Wall Street Journal Interactive Edition

  2. Alarms Rose Over Possible Destabilization of Tether

    9:57 a.m. Dec. 9, 2022

    - The Wall Street Journal Interactive Edition

  3. Banks Should Be Wary of Crypto, Top U.S. Regulator Says

    8:45 a.m. Dec. 9, 2022

    - The Wall Street Journal Interactive Edition

  4. How the Global Economy Is Shaping Up for 2023, According to an IMF Official

    11:37 p.m. Dec. 8, 2022

    - The Wall Street Journal Interactive Edition

  5. The $42 Billion Question: Why Aren’t Americans Ditching Big Banks?

    2:32 a.m. Dec. 9, 2022

    - The Wall Street Journal Interactive Edition

  6. A Weak Yen Is Dragging Japan Down

    7:43 p.m. Dec. 7, 2022

    - The Wall Street Journal Interactive Edition

  7. Cawthorn Ordered to Donate $14,000 to Charity Over Cryptocurrency Promotion

    12:17 a.m. Dec. 7, 2022

    - The Wall Street Journal Interactive Edition

  8. Nissan Grapples With Currency Volatility, Even as Weak Yen Boosts Earnings

    5:49 p.m. Dec. 6, 2022

    - The Wall Street Journal Interactive Edition

  9. How to Start Regulating the Crypto Markets—Immediately

    9:12 a.m. Dec. 5, 2022

    - The Wall Street Journal Interactive Edition

  10. Lawmakers Push for Crypto Oversight After FTX Collapse

    10:56 a.m. Dec. 8, 2022

    - The Wall Street Journal Interactive Edition

  11. FTX and Sam Bankman-Fried: Your Guide to the Crypto Crash

    6:44 a.m. Dec. 5, 2022

    - The Wall Street Journal Interactive Edition

  12. The Weak Yen Is a Mixed Blessing for Japan Inc.

    7:52 p.m. Dec. 1, 2022

    - The Wall Street Journal Interactive Edition

  13. Sam Bankman-Fried Denies Knowing Scale of Bad Alameda Bets

    12:04 p.m. Dec. 1, 2022

    - The Wall Street Journal Interactive Edition

  14. Eurozone Inflation Eased in November, but Further Rate Rises Likely

    2:34 a.m. Dec. 1, 2022

    - The Wall Street Journal Interactive Edition

  15. Crypto Exchange Kraken Settles Alleged Sanctions Violations

    2:51 p.m. Nov. 29, 2022

    - The Wall Street Journal Interactive Edition

  16. Crypto Lender BlockFi Follows FTX Into Bankruptcy

    1:09 p.m. Nov. 29, 2022

    - The Wall Street Journal Interactive Edition

  17. Crypto Speculation Is All But Over. Its Systemic Troubles Aren’t.

    11:19 a.m. Nov. 28, 2022

    - The Wall Street Journal Interactive Edition

  18. ECB Must Narrow Rate Gap With Fed, OECD Says

    2:34 a.m. Nov. 24, 2022

    - The Wall Street Journal Interactive Edition

  19. FTX Says Top 50 Creditors Are Owed $3.1 Billion

    7:53 a.m. Nov. 21, 2022

    - The Wall Street Journal Interactive Edition

  20. Crypto Bank Silvergate Battles FTX Contagion Fears

    2:47 a.m. Nov. 21, 2022

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  3. Here’s another reason Turkey’s lira may keep tumbling

    8:14 a.m. May 8, 2020

    - Selin Bucak

  6. What the coronavirus outbreak means for the Chinese yuan

    3:36 p.m. Jan. 30, 2020

    - William Watts

  7. Why the Chinese yuan is in rebound mode versus the U.S. dollar

    5:47 p.m. Jan. 13, 2020

    - William Watts

  9. Why U.S. dollar bears could be thwarted in 2020

    2:51 p.m. Dec. 31, 2019

    - William Watts

  12. Why the U.S. dollar will continue to reign supreme

    7:09 a.m. Oct. 11, 2019

    - Howard Gold

  15. Why the U.S. dollar is cementing its role as a global safe haven

    2:56 p.m. Sept. 30, 2019

    - William Watts

Rates »

Mortgage Equity Savings Auto
Link to MarketWatch's Slice.